Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.09	26.16	25.86	26.12	249,399	-0.31(-1.17%)
Oct 30, 2019	26.04	26.43	25.84	26.43	105,521	-0.16(-0.60%)
Oct 29, 2019	26.45	26.69	26.43	26.59	72,546	-0.07(-0.26%)
Oct 28, 2019	26.50	26.68	26.50	26.66	101,374	+0.17(+0.64%)
Oct 25, 2019	26.23	26.51	26.23	26.49	261,900	+0.01(+0.04%)
Oct 24, 2019	26.75	26.75	26.33	26.48	185,564	-0.25(-0.94%)
Oct 23, 2019	26.55	26.75	26.48	26.73	513,356	+0.47(+1.79%)
Oct 22, 2019	26.49	26.72	26.18	26.26	127,287	-0.44(-1.65%)
Oct 21, 2019	26.87	26.89	26.60	26.70	92,895	+0.41(+1.56%)
Oct 18, 2019	26.14	26.33	26.03	26.29	97,300	+0.23(+0.88%)
Oct 17, 2019	26.33	26.47	25.97	26.06	491,381	-0.02(-0.08%)
Oct 16, 2019	26.22	26.39	26.04	26.08	66,284	+0.16(+0.62%)
Oct 15, 2019	25.02	26.00	25.01	25.92	75,351	+0.85(+3.39%)
Oct 14, 2019	25.00	25.15	24.94	25.07	66,625	+0.01(+0.04%)
Oct 11, 2019	25.04	25.28	25.02	25.06	311,300	+1.15(+4.81%)
Oct 10, 2019	23.85	24.15	23.83	23.91	217,236	+0.58(+2.49%)
Oct 09, 2019	23.31	23.43	23.23	23.33	94,841	+0.13(+0.55%)
Oct 08, 2019	23.14	23.45	23.04	23.20	125,384	-0.07(-0.29%)
Oct 07, 2019	23.34	23.51	23.26	23.27	289,837	-0.08(-0.34%)
Oct 04, 2019	23.05	23.38	23.05	23.35	211,700	+0.14(+0.60%)
Oct 03, 2019	23.17	23.24	22.91	23.21	141,809	-0.04(-0.17%)
Oct 02, 2019	23.60	23.65	23.18	23.25	316,556	-0.69(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.