Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	148.18	148.69	147.56	148.30	484,579	+0.52(+0.36%)
Oct 30, 2019	147.01	148.26	146.32	147.78	385,117	+3.12(+2.16%)
Oct 29, 2019	144.42	145.11	143.89	144.65	233,350	+0.40(+0.28%)
Oct 28, 2019	144.86	144.99	144.10	144.26	368,010	-0.85(-0.59%)
Oct 25, 2019	145.57	145.76	144.99	145.11	367,737	-1.28(-0.87%)
Oct 24, 2019	146.16	146.82	145.86	146.38	275,661	+0.65(+0.45%)
Oct 23, 2019	145.32	146.20	145.30	145.73	298,380	+0.07(+0.05%)
Oct 22, 2019	146.04	146.83	145.44	145.66	283,545	+0.07(+0.05%)
Oct 21, 2019	146.16	146.56	145.50	145.59	299,960	-0.69(-0.47%)
Oct 18, 2019	146.29	146.84	145.73	146.27	369,505	-0.92(-0.63%)
Oct 17, 2019	146.26	147.50	146.16	147.20	441,331	-0.30(-0.20%)
Oct 16, 2019	146.81	147.68	146.54	147.50	290,236	+0.67(+0.46%)
Oct 15, 2019	146.31	147.43	146.09	146.83	730,694	-0.68(-0.46%)
Oct 14, 2019	146.74	148.04	146.74	147.50	497,913	-0.28(-0.19%)
Oct 11, 2019	146.95	148.48	146.65	147.78	700,889	-0.72(-0.49%)
Oct 10, 2019	147.46	148.90	147.38	148.51	305,385	-0.60(-0.40%)
Oct 09, 2019	148.37	149.32	148.20	149.11	438,129	+1.87(+1.27%)
Oct 08, 2019	147.59	148.08	146.84	147.23	600,339	-1.05(-0.71%)
Oct 07, 2019	148.04	149.33	147.82	148.28	617,422	+0.48(+0.32%)
Oct 04, 2019	145.71	147.80	145.71	147.80	368,179	+0.72(+0.49%)
Oct 03, 2019	145.78	147.39	145.32	147.08	510,501	+3.84(+2.68%)
Oct 02, 2019	144.36	144.83	142.82	143.24	529,037	-4.63(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.