Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.01	33.14	32.95	33.06	291,532	+0.04(+0.11%)
Oct 30, 2019	32.88	33.04	32.73	33.03	300,151	+1.23(+3.86%)
Oct 29, 2019	31.66	32.22	31.61	31.80	459,924	+1.43(+4.71%)
Oct 28, 2019	30.46	30.59	30.37	30.37	264,811	+0.32(+1.07%)
Oct 25, 2019	30.04	30.20	29.94	30.05	270,435	+0.01(+0.03%)
Oct 24, 2019	30.22	30.25	29.91	30.04	225,445	+0.04(+0.12%)
Oct 23, 2019	29.92	30.05	29.78	30.00	159,304	+0.48(+1.61%)
Oct 22, 2019	29.28	29.77	29.21	29.53	490,939	-1.86(-5.93%)
Oct 21, 2019	31.57	31.63	31.38	31.39	138,962	+0.06(+0.20%)
Oct 18, 2019	31.34	31.36	31.11	31.32	111,817	+0.04(+0.12%)
Oct 17, 2019	31.52	31.52	31.17	31.29	135,346	+0.24(+0.77%)
Oct 16, 2019	31.41	31.41	31.01	31.05	200,213	+0.17(+0.56%)
Oct 15, 2019	30.64	31.02	30.49	30.87	118,858	+0.70(+2.31%)
Oct 14, 2019	29.87	30.33	29.87	30.18	127,274	-0.23(-0.75%)
Oct 11, 2019	30.36	30.55	30.32	30.41	268,253	+0.53(+1.78%)
Oct 10, 2019	30.08	30.18	29.78	29.87	212,614	-0.07(-0.24%)
Oct 09, 2019	30.09	30.16	29.87	29.95	260,203	+0.52(+1.78%)
Oct 08, 2019	29.56	29.65	29.38	29.43	190,213	-0.16(-0.56%)
Oct 07, 2019	29.50	29.76	29.50	29.59	178,779	-0.15(-0.49%)
Oct 04, 2019	29.60	29.83	29.54	29.74	181,417	+0.36(+1.22%)
Oct 03, 2019	29.10	29.41	29.02	29.38	141,995	+0.23(+0.79%)
Oct 02, 2019	29.08	29.29	28.99	29.15	221,576	-0.73(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.