Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.39	18.40	18.00	18.19	3,173,019	-0.29(-1.58%)
Oct 30, 2019	18.39	18.50	18.28	18.48	2,215,482	+0.05(+0.27%)
Oct 29, 2019	18.48	18.66	18.38	18.43	3,042,527	-0.11(-0.59%)
Oct 28, 2019	18.31	18.79	18.27	18.54	3,058,253	+0.27(+1.46%)
Oct 25, 2019	18.15	18.40	18.10	18.27	3,189,589	+0.31(+1.72%)
Oct 24, 2019	17.95	17.98	17.59	17.96	2,782,823	+0.07(+0.37%)
Oct 23, 2019	17.92	18.05	17.79	17.89	3,709,125	-0.08(-0.47%)
Oct 22, 2019	17.32	18.08	17.14	17.98	5,689,182	+0.59(+3.37%)
Oct 21, 2019	17.38	17.43	17.20	17.39	3,439,397	+0.13(+0.73%)
Oct 18, 2019	17.30	17.33	17.20	17.27	2,513,666	-0.10(-0.58%)
Oct 17, 2019	17.52	17.52	17.21	17.37	3,690,125	-0.03(-0.14%)
Oct 16, 2019	17.23	17.44	17.15	17.39	4,657,902	+0.10(+0.58%)
Oct 15, 2019	16.99	17.31	16.91	17.29	2,620,118	+0.28(+1.67%)
Oct 14, 2019	16.72	17.19	16.66	17.01	5,365,668	+0.22(+1.29%)
Oct 11, 2019	16.75	17.07	16.70	16.79	4,575,999	+0.21(+1.26%)
Oct 10, 2019	16.78	17.16	16.48	16.58	7,188,466	-0.23(-1.34%)
Oct 09, 2019	16.99	16.99	16.62	16.81	5,582,325	-0.14(-0.84%)
Oct 08, 2019	17.47	17.48	16.93	16.95	9,374,327	-0.70(-3.98%)
Oct 07, 2019	17.33	17.74	17.26	17.65	7,902,936	+0.22(+1.25%)
Oct 04, 2019	17.21	17.43	17.17	17.43	2,857,487	+0.29(+1.71%)
Oct 03, 2019	17.16	17.18	16.84	17.14	2,315,608	-0.02(-0.10%)
Oct 02, 2019	17.67	17.68	17.16	17.16	4,019,552	-0.64(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.