Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	85.90	86.29	84.88	85.47	7,074,428	-0.61(-0.71%)
Oct 30, 2019	85.37	86.15	85.28	86.08	8,515,881	+0.87(+1.02%)
Oct 29, 2019	86.71	86.77	85.07	85.21	9,476,635	-1.50(-1.73%)
Oct 28, 2019	86.91	87.14	86.06	86.71	10,796,843	-0.07(-0.08%)
Oct 25, 2019	87.27	87.64	86.61	86.77	8,536,409	-0.55(-0.63%)
Oct 24, 2019	88.45	88.63	86.84	87.33	12,714,387	-0.78(-0.89%)
Oct 23, 2019	90.70	91.18	87.92	88.11	12,557,606	-3.13(-3.43%)
Oct 22, 2019	91.68	92.41	91.16	91.24	5,754,797	-0.59(-0.64%)
Oct 21, 2019	92.20	92.45	91.07	91.83	5,624,483	+0.11(+0.12%)
Oct 18, 2019	90.49	92.06	90.48	91.72	6,505,906	+0.52(+0.57%)
Oct 17, 2019	91.21	91.52	90.64	91.20	3,612,679	+0.65(+0.72%)
Oct 16, 2019	89.80	90.80	89.78	90.55	5,119,018	+0.09(+0.09%)
Oct 15, 2019	90.67	90.84	89.83	90.47	4,506,875	-0.09(-0.09%)
Oct 14, 2019	89.90	90.91	89.76	90.55	4,939,023	+0.95(+1.07%)
Oct 11, 2019	89.71	90.26	89.29	89.60	6,552,951	+0.84(+0.95%)
Oct 10, 2019	89.24	89.24	88.49	88.76	6,151,232	+0.46(+0.52%)
Oct 09, 2019	88.20	88.80	87.63	88.30	5,379,543	+0.73(+0.84%)
Oct 08, 2019	86.33	88.48	86.29	87.57	7,648,496	-1.36(-1.52%)
Oct 07, 2019	88.28	89.64	88.19	88.92	5,225,759	+0.10(+0.11%)
Oct 04, 2019	88.01	88.92	87.74	88.83	4,798,855	+0.81(+0.92%)
Oct 03, 2019	87.15	88.11	86.23	88.01	6,218,212	+0.70(+0.80%)
Oct 02, 2019	87.30	87.65	86.44	87.32	7,307,193	-0.75(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.