Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.17	26.36	25.10	25.34	905,511	-1.05(-3.98%)
Oct 30, 2019	26.70	26.75	25.91	26.39	712,386	-0.31(-1.16%)
Oct 29, 2019	25.74	26.86	25.61	26.70	2,280,407	+1.36(+5.37%)
Oct 28, 2019	24.81	25.97	24.80	25.34	1,424,107	+0.69(+2.80%)
Oct 25, 2019	24.02	25.10	23.61	24.65	976,100	-0.26(-1.04%)
Oct 24, 2019	25.38	25.44	24.63	24.91	395,766	-0.15(-0.60%)
Oct 23, 2019	24.98	25.46	24.64	25.06	506,362	+0.13(+0.52%)
Oct 22, 2019	24.51	25.13	24.30	24.93	501,643	+0.45(+1.84%)
Oct 21, 2019	24.12	25.07	23.97	24.48	841,413	+0.67(+2.81%)
Oct 18, 2019	23.63	23.86	23.24	23.81	584,900	+0.31(+1.32%)
Oct 17, 2019	23.00	23.66	22.84	23.50	550,722	+0.52(+2.26%)
Oct 16, 2019	22.61	23.11	22.45	22.98	778,483	+0.36(+1.59%)
Oct 15, 2019	22.33	22.99	22.15	22.62	634,592	+0.53(+2.40%)
Oct 14, 2019	22.34	22.58	21.67	22.09	464,505	-0.49(-2.17%)
Oct 11, 2019	22.65	23.31	22.42	22.58	1,137,400	+0.45(+2.03%)
Oct 10, 2019	21.78	22.25	21.65	22.13	664,362	+0.48(+2.22%)
Oct 09, 2019	21.70	21.97	21.51	21.65	461,172	+0.23(+1.07%)
Oct 08, 2019	21.31	21.66	21.01	21.42	844,673	-0.34(-1.56%)
Oct 07, 2019	21.54	22.05	21.27	21.76	872,141	+0.34(+1.59%)
Oct 04, 2019	21.04	21.44	20.62	21.42	832,700	+0.48(+2.29%)
Oct 03, 2019	20.36	21.07	20.04	20.94	1,060,922	+0.37(+1.80%)
Oct 02, 2019	21.12	21.22	19.77	20.57	2,189,190	-0.83(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.