Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	89.21	90.31	88.70	89.21	1,294,216	-0.17(-0.19%)
Oct 30, 2019	89.43	89.72	88.07	89.39	956,339	+0.25(+0.28%)
Oct 29, 2019	85.81	89.66	85.51	89.14	2,753,489	+2.29(+2.63%)
Oct 28, 2019	88.19	88.75	86.49	86.85	1,790,407	-1.33(-1.51%)
Oct 25, 2019	89.27	89.75	87.95	88.18	608,166	-1.03(-1.16%)
Oct 24, 2019	89.15	89.69	88.40	89.21	569,105	+0.38(+0.42%)
Oct 23, 2019	89.69	90.40	88.71	88.84	644,665	-1.04(-1.16%)
Oct 22, 2019	90.76	91.10	89.75	89.88	797,680	-0.59(-0.65%)
Oct 21, 2019	91.01	91.23	90.38	90.47	522,990	-0.48(-0.53%)
Oct 18, 2019	89.03	90.98	89.03	90.95	824,525	+1.88(+2.11%)
Oct 17, 2019	89.12	89.41	88.30	89.07	669,153	+0.27(+0.30%)
Oct 16, 2019	88.35	88.80	87.35	88.80	717,610	+0.45(+0.51%)
Oct 15, 2019	88.97	89.22	88.13	88.35	490,760	-0.37(-0.41%)
Oct 14, 2019	88.96	89.27	88.54	88.71	256,237	-0.25(-0.28%)
Oct 11, 2019	90.04	90.25	88.92	88.96	345,615	-0.21(-0.24%)
Oct 10, 2019	88.66	89.67	88.54	89.18	323,040	+0.25(+0.28%)
Oct 09, 2019	88.24	89.04	87.75	88.92	321,254	+1.15(+1.31%)
Oct 08, 2019	89.16	89.17	87.74	87.78	727,659	-1.79(-1.99%)
Oct 07, 2019	89.79	90.05	89.38	89.56	516,479	-0.39(-0.43%)
Oct 04, 2019	88.67	89.99	88.63	89.95	525,620	+1.55(+1.76%)
Oct 03, 2019	87.36	88.43	87.05	88.39	612,065	+1.03(+1.18%)
Oct 02, 2019	87.70	87.81	86.38	87.36	705,893	-0.75(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.