Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.71	46.72	46.70	46.70	2,107,828	-0.01(-0.02%)
Oct 29, 2020	46.71	46.72	46.71	46.71	2,704,810	-0.01(-0.02%)
Oct 28, 2020	46.72	46.73	46.71	46.72	2,964,811	-0.01(-0.02%)
Oct 27, 2020	46.73	46.73	46.72	46.73	3,306,726	+0.01(+0.02%)
Oct 26, 2020	46.72	46.73	46.72	46.72	2,125,619	+0.00(+0.00%)
Oct 23, 2020	46.72	46.72	46.71	46.72	1,713,555	+0.01(+0.02%)
Oct 22, 2020	46.72	46.72	46.71	46.71	2,159,822	-0.01(-0.02%)
Oct 21, 2020	46.72	46.72	46.71	46.72	2,313,482	+0.01(+0.02%)
Oct 20, 2020	46.72	46.72	46.70	46.71	2,335,508	+0.01(+0.02%)
Oct 19, 2020	46.71	46.71	46.70	46.70	2,730,456	+0.00(+0.00%)
Oct 16, 2020	46.71	46.72	46.69	46.70	2,605,943	-0.01(-0.01%)
Oct 15, 2020	46.71	46.71	46.70	46.71	1,979,066	-0.00(-0.01%)
Oct 14, 2020	46.70	46.71	46.70	46.71	2,295,588	+0.01(+0.02%)
Oct 13, 2020	46.70	46.71	46.68	46.70	3,400,477	+0.00(+0.00%)
Oct 12, 2020	46.70	46.70	46.69	46.70	1,850,592	+0.00(+0.01%)
Oct 09, 2020	46.69	46.70	46.69	46.70	2,308,553	+0.00(+0.01%)
Oct 08, 2020	46.68	46.70	46.68	46.69	2,887,682	+0.00(+0.00%)
Oct 07, 2020	46.67	46.69	46.67	46.69	2,303,736	+0.01(+0.02%)
Oct 06, 2020	46.68	46.69	46.66	46.68	5,263,711	+0.00(+0.00%)
Oct 05, 2020	46.68	46.68	46.67	46.68	2,641,523	+0.01(+0.02%)
Oct 02, 2020	46.67	46.68	46.66	46.67	2,316,382	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.