Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.89	59.25	58.19	59.23	4,268,801	+0.32(+0.54%)
Oct 29, 2020	59.00	59.88	58.65	58.91	4,928,302	-0.50(-0.85%)
Oct 28, 2020	59.63	60.47	58.96	59.42	3,637,926	-1.76(-2.88%)
Oct 27, 2020	61.78	62.22	61.11	61.18	3,401,585	-0.74(-1.20%)
Oct 26, 2020	63.25	63.25	61.30	61.92	2,750,822	-2.09(-3.27%)
Oct 23, 2020	64.44	64.82	63.71	64.02	2,236,450	+0.24(+0.37%)
Oct 22, 2020	63.61	63.88	63.28	63.78	1,702,750	+0.50(+0.79%)
Oct 21, 2020	63.44	64.29	63.17	63.28	2,762,109	-0.72(-1.13%)
Oct 20, 2020	64.35	64.99	63.76	64.00	2,059,343	+0.04(+0.06%)
Oct 19, 2020	64.30	64.67	63.76	63.96	3,521,469	-0.29(-0.46%)
Oct 16, 2020	64.00	64.73	63.88	64.25	3,115,192	+0.64(+1.01%)
Oct 15, 2020	62.55	63.63	62.46	63.61	2,210,127	+0.18(+0.29%)
Oct 14, 2020	63.16	64.13	63.16	63.43	2,098,218	+0.45(+0.71%)
Oct 13, 2020	63.68	63.98	62.58	62.98	2,055,198	-0.63(-0.99%)
Oct 12, 2020	64.27	64.43	63.28	63.61	2,187,390	-0.34(-0.53%)
Oct 09, 2020	64.00	65.10	63.91	63.95	3,288,228	+0.61(+0.97%)
Oct 08, 2020	63.29	63.61	62.81	63.34	1,779,718	+0.37(+0.58%)
Oct 07, 2020	62.36	63.15	62.05	62.97	2,059,907	+1.46(+2.38%)
Oct 06, 2020	61.97	63.20	61.41	61.51	2,363,524	-0.28(-0.46%)
Oct 05, 2020	60.80	62.02	60.62	61.79	2,510,545	+1.87(+3.13%)
Oct 02, 2020	57.95	60.62	57.84	59.92	2,285,998	+0.83(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.