Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.82	52.90	52.65	52.71	277,459	-0.12(-0.23%)
Oct 29, 2020	53.04	53.04	52.74	52.83	667,072	-0.29(-0.54%)
Oct 28, 2020	53.16	53.22	53.09	53.12	778,701	-0.37(-0.69%)
Oct 27, 2020	53.37	53.53	53.34	53.49	110,131	+0.26(+0.49%)
Oct 26, 2020	53.28	53.28	53.18	53.23	77,632	-0.14(-0.26%)
Oct 23, 2020	53.24	53.41	53.18	53.37	116,872	+0.16(+0.30%)
Oct 22, 2020	53.34	53.43	53.21	53.21	170,038	-0.24(-0.45%)
Oct 21, 2020	53.36	53.60	53.36	53.45	1,566,578	+0.20(+0.37%)
Oct 20, 2020	53.23	53.34	53.19	53.25	174,224	+0.13(+0.24%)
Oct 19, 2020	53.16	53.23	53.06	53.12	91,139	+0.13(+0.24%)
Oct 16, 2020	53.09	53.12	52.99	52.99	66,626	+0.04(+0.08%)
Oct 15, 2020	52.93	52.99	52.87	52.95	107,707	-0.16(-0.30%)
Oct 14, 2020	53.15	53.19	53.04	53.11	243,542	+0.10(+0.19%)
Oct 13, 2020	53.03	53.03	52.93	53.01	346,330	-0.13(-0.24%)
Oct 12, 2020	53.16	53.19	53.06	53.14	79,179	+0.04(+0.07%)
Oct 09, 2020	53.04	53.11	52.92	53.10	121,193	+0.38(+0.72%)
Oct 08, 2020	52.69	52.78	52.65	52.72	145,923	+0.13(+0.25%)
Oct 07, 2020	52.71	52.71	52.58	52.59	361,462	-0.10(-0.19%)
Oct 06, 2020	52.89	52.89	52.65	52.69	83,903	-0.06(-0.11%)
Oct 05, 2020	52.83	52.92	52.75	52.75	67,186	+0.07(+0.13%)
Oct 02, 2020	52.71	52.78	52.66	52.68	93,658	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.