Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.25	55.95	55.04	55.33	2,878,416	-0.17(-0.30%)
Oct 29, 2020	56.11	56.92	55.12	55.50	3,943,851	-0.36(-0.65%)
Oct 28, 2020	56.75	56.98	55.85	55.86	2,907,014	-1.27(-2.22%)
Oct 27, 2020	57.60	58.03	57.09	57.12	1,736,911	-0.68(-1.17%)
Oct 26, 2020	58.59	58.77	57.55	57.80	1,606,140	-0.93(-1.59%)
Oct 23, 2020	58.77	59.19	58.43	58.73	1,121,064	+0.35(+0.60%)
Oct 22, 2020	58.09	58.53	57.71	58.38	1,702,655	+0.34(+0.59%)
Oct 21, 2020	58.00	58.61	57.87	58.04	1,276,030	-0.25(-0.42%)
Oct 20, 2020	59.21	59.25	58.23	58.29	1,522,879	-0.39(-0.66%)
Oct 19, 2020	59.08	59.71	58.59	58.67	1,869,054	-0.36(-0.61%)
Oct 16, 2020	59.20	59.45	58.88	59.03	1,381,808	-0.04(-0.06%)
Oct 15, 2020	58.63	59.33	58.34	59.07	2,149,629	+0.25(+0.42%)
Oct 14, 2020	58.72	59.36	58.57	58.82	1,395,881	+0.04(+0.06%)
Oct 13, 2020	58.14	58.88	58.07	58.79	1,128,214	+0.45(+0.77%)
Oct 12, 2020	58.07	58.68	57.97	58.34	2,028,724	+0.40(+0.70%)
Oct 09, 2020	57.68	58.26	57.32	57.93	1,455,121	+0.55(+0.97%)
Oct 08, 2020	57.24	57.56	56.96	57.38	987,139	+0.32(+0.56%)
Oct 07, 2020	57.30	57.68	56.62	57.06	1,539,720	-0.26(-0.46%)
Oct 06, 2020	57.62	57.94	57.07	57.33	1,562,734	-0.26(-0.44%)
Oct 05, 2020	57.05	57.64	56.76	57.58	2,061,164	+0.65(+1.14%)
Oct 02, 2020	56.10	57.38	55.78	56.93	1,789,974	+0.29(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.