Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.74	43.01	41.90	42.91	16,728,328	+0.03(+0.06%)
Oct 29, 2020	41.93	43.16	41.49	42.89	12,212,191	+0.80(+1.91%)
Oct 28, 2020	42.08	42.56	41.75	42.09	15,398,183	-0.90(-2.10%)
Oct 27, 2020	44.46	44.48	42.98	42.99	13,101,133	-1.53(-3.44%)
Oct 26, 2020	45.25	45.37	44.06	44.52	17,588,568	-1.37(-2.99%)
Oct 23, 2020	46.23	46.54	45.60	45.89	13,042,229	+0.09(+0.19%)
Oct 22, 2020	44.61	45.99	44.34	45.80	14,995,102	+1.23(+2.76%)
Oct 21, 2020	45.55	45.84	44.47	44.57	20,995,040	-0.96(-2.12%)
Oct 20, 2020	45.62	46.24	45.45	45.54	12,634,303	+0.46(+1.02%)
Oct 19, 2020	46.17	46.17	44.93	45.08	14,326,701	-0.80(-1.74%)
Oct 16, 2020	45.59	46.24	45.50	45.87	19,128,678	+0.46(+1.01%)
Oct 15, 2020	44.28	45.89	44.16	45.41	23,799,770	+0.60(+1.34%)
Oct 14, 2020	45.04	45.46	44.57	44.81	23,016,496	+0.19(+0.42%)
Oct 13, 2020	45.23	45.33	44.23	44.62	19,711,730	-0.27(-0.59%)
Oct 12, 2020	43.59	45.13	43.38	44.89	19,903,116	+1.69(+3.91%)
Oct 09, 2020	43.74	44.00	43.11	43.20	12,864,995	-0.15(-0.35%)
Oct 08, 2020	42.45	43.78	41.81	43.35	26,931,212	+0.26(+0.60%)
Oct 07, 2020	42.80	43.50	42.68	43.09	13,585,357	+0.86(+2.03%)
Oct 06, 2020	43.53	43.71	42.00	42.24	25,974,130	-0.69(-1.61%)
Oct 05, 2020	42.85	43.25	42.27	42.93	21,633,840	+0.49(+1.15%)
Oct 02, 2020	41.13	42.77	41.07	42.44	14,334,414	+0.63(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.