Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	119.29	119.29	114.60	115.83	8,077,992	-2.68(-2.26%)
Oct 29, 2020	117.96	119.80	116.87	118.52	5,126,853	+0.75(+0.64%)
Oct 28, 2020	120.85	121.93	116.76	117.76	8,933,247	-5.70(-4.62%)
Oct 27, 2020	124.23	124.91	123.38	123.47	3,094,904	-0.37(-0.30%)
Oct 26, 2020	124.50	125.04	122.20	123.83	5,620,784	-1.56(-1.25%)
Oct 23, 2020	125.40	125.98	124.10	125.39	4,194,804	-0.03(-0.02%)
Oct 22, 2020	125.02	125.66	124.30	125.42	2,975,881	+0.57(+0.46%)
Oct 21, 2020	123.96	126.73	123.91	124.85	5,095,111	+0.91(+0.73%)
Oct 20, 2020	123.47	125.31	123.20	123.95	3,938,734	+1.02(+0.83%)
Oct 19, 2020	124.54	125.19	122.56	122.92	5,349,950	-0.55(-0.45%)
Oct 16, 2020	124.93	125.59	123.04	123.47	6,231,407	-0.96(-0.77%)
Oct 15, 2020	122.01	124.54	121.65	124.44	4,391,197	+1.29(+1.05%)
Oct 14, 2020	124.95	125.02	122.52	123.15	3,718,320	-1.48(-1.19%)
Oct 13, 2020	123.52	125.28	123.44	124.63	4,400,633	-0.25(-0.20%)
Oct 12, 2020	126.55	126.70	124.69	124.88	5,324,394	-1.47(-1.16%)
Oct 09, 2020	125.39	126.55	124.75	126.35	4,450,650	+1.23(+0.98%)
Oct 08, 2020	125.79	126.30	124.93	125.12	3,726,977	-0.34(-0.27%)
Oct 07, 2020	123.86	125.80	123.72	125.46	4,550,965	+2.33(+1.89%)
Oct 06, 2020	124.28	125.83	122.77	123.14	6,196,343	-0.25(-0.20%)
Oct 05, 2020	122.58	123.96	121.98	123.39	8,573,192	+1.23(+1.00%)
Oct 02, 2020	119.95	122.32	119.22	122.16	7,765,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.