Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.45	27.55	27.25	27.55	78,200	+0.08(+0.29%)
Oct 29, 2020	27.38	27.62	27.23	27.47	21,895	+0.12(+0.45%)
Oct 28, 2020	27.72	27.88	27.35	27.35	13,467	-0.85(-3.01%)
Oct 27, 2020	28.67	28.67	28.20	28.20	13,077	-0.33(-1.17%)
Oct 26, 2020	29.05	29.05	28.31	28.53	89,087	-0.82(-2.79%)
Oct 23, 2020	29.29	29.38	29.13	29.35	24,300	+0.11(+0.37%)
Oct 22, 2020	29.16	29.29	28.98	29.24	24,972	+0.17(+0.58%)
Oct 21, 2020	29.14	29.28	29.06	29.07	6,817	-0.27(-0.92%)
Oct 20, 2020	29.47	29.63	29.30	29.34	16,533	+0.11(+0.38%)
Oct 19, 2020	29.82	29.82	29.19	29.23	18,545	-0.41(-1.38%)
Oct 16, 2020	29.70	29.88	29.64	29.64	14,800	-0.06(-0.20%)
Oct 15, 2020	29.38	29.70	29.38	29.70	14,439	+0.20(+0.68%)
Oct 14, 2020	29.77	29.79	29.50	29.50	12,609	-0.04(-0.13%)
Oct 13, 2020	29.57	29.66	29.47	29.54	56,535	-0.22(-0.74%)
Oct 12, 2020	29.75	29.81	29.65	29.76	11,798	+0.11(+0.37%)
Oct 09, 2020	29.90	29.90	29.61	29.65	50,800	-0.06(-0.22%)
Oct 08, 2020	29.49	29.71	29.49	29.71	11,802	+0.49(+1.69%)
Oct 07, 2020	28.90	29.27	28.90	29.22	57,241	+0.56(+1.95%)
Oct 06, 2020	29.07	29.30	28.62	28.66	31,399	-0.34(-1.17%)
Oct 05, 2020	28.75	29.03	28.75	29.00	99,209	+0.55(+1.94%)
Oct 02, 2020	27.66	28.52	27.66	28.45	13,400	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.