Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.64	28.88	28.31	28.83	29,944,518	+0.16(+0.57%)
Oct 29, 2020	28.83	28.96	28.12	28.67	32,154,604	-0.14(-0.48%)
Oct 28, 2020	29.91	30.17	28.70	28.81	39,521,596	-1.61(-5.29%)
Oct 27, 2020	30.10	30.98	29.96	30.42	43,016,624	-0.40(-1.29%)
Oct 26, 2020	30.78	30.90	30.46	30.82	39,409,640	-0.21(-0.68%)
Oct 23, 2020	30.82	31.11	30.59	31.03	35,675,824	+0.61(+2.00%)
Oct 22, 2020	30.13	30.53	30.09	30.42	22,457,178	+0.28(+0.94%)
Oct 21, 2020	30.35	30.43	30.12	30.13	22,155,672	-0.33(-1.09%)
Oct 20, 2020	30.78	30.79	30.35	30.47	26,123,616	-0.40(-1.29%)
Oct 19, 2020	31.22	31.57	30.59	30.86	37,271,224	+0.02(+0.08%)
Oct 16, 2020	30.13	30.98	30.08	30.84	50,194,076	+1.14(+3.83%)
Oct 15, 2020	29.77	29.86	29.59	29.70	18,788,668	-0.25(-0.84%)
Oct 14, 2020	30.08	30.31	29.72	29.95	25,829,298	-0.03(-0.11%)
Oct 13, 2020	29.80	30.17	29.77	29.99	25,150,476	+0.07(+0.22%)
Oct 12, 2020	29.82	30.21	29.64	29.92	22,662,344	+0.02(+0.08%)
Oct 09, 2020	29.93	30.16	29.74	29.90	27,631,248	-0.08(-0.27%)
Oct 08, 2020	29.74	30.21	29.67	29.98	20,845,952	+0.34(+1.15%)
Oct 07, 2020	29.47	29.74	29.28	29.64	25,869,790	+0.24(+0.83%)
Oct 06, 2020	30.07	30.09	29.33	29.39	29,454,694	-0.47(-1.58%)
Oct 05, 2020	29.69	29.97	29.53	29.87	22,644,940	+0.30(+1.02%)
Oct 02, 2020	29.30	29.79	29.28	29.56	25,056,124	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.