Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	96.44	97.30	95.57	96.82	1,334,452	+0.51(+0.53%)
Oct 29, 2020	97.26	97.34	95.48	96.32	1,708,956	-0.09(-0.09%)
Oct 28, 2020	97.56	98.43	95.60	96.40	745,027	-2.55(-2.58%)
Oct 27, 2020	99.64	100.51	98.96	98.96	1,046,670	-0.87(-0.87%)
Oct 26, 2020	100.28	100.59	99.06	99.83	830,182	-1.19(-1.18%)
Oct 23, 2020	99.94	101.04	99.64	101.02	542,746	+1.52(+1.53%)
Oct 22, 2020	99.82	100.55	99.45	99.49	883,539	-0.27(-0.27%)
Oct 21, 2020	100.08	100.61	99.73	99.77	389,995	-0.29(-0.29%)
Oct 20, 2020	100.25	101.06	100.00	100.06	327,716	+0.30(+0.30%)
Oct 19, 2020	101.85	102.14	99.61	99.76	394,654	-1.76(-1.74%)
Oct 16, 2020	102.10	102.36	101.32	101.52	550,029	-0.04(-0.04%)
Oct 15, 2020	101.10	102.05	101.03	101.56	436,769	-0.57(-0.56%)
Oct 14, 2020	102.33	103.16	101.58	102.14	369,359	-0.15(-0.14%)
Oct 13, 2020	102.49	103.42	102.08	102.28	621,456	+0.51(+0.50%)
Oct 12, 2020	101.29	102.62	101.25	101.78	411,134	+0.62(+0.62%)
Oct 09, 2020	101.32	101.62	100.68	101.15	489,097	+0.39(+0.39%)
Oct 08, 2020	101.58	101.76	100.62	100.76	250,378	-0.35(-0.35%)
Oct 07, 2020	100.22	101.44	99.83	101.11	416,345	+1.32(+1.32%)
Oct 06, 2020	99.95	100.94	99.35	99.80	543,677	+0.05(+0.05%)
Oct 05, 2020	100.53	100.67	99.46	99.75	581,742	-0.29(-0.29%)
Oct 02, 2020	99.36	100.52	99.21	100.04	430,319	-0.37(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.