Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	327.78	332.07	326.97	332.07	84,234	+0.36(+0.11%)
Oct 28, 2021	329.63	332.62	329.10	331.71	56,261	+4.58(+1.40%)
Oct 27, 2021	329.05	330.25	327.13	327.13	51,591	-0.26(-0.08%)
Oct 26, 2021	329.33			327.40	89,372	-0.35(-0.11%)
Oct 25, 2021	323.98	328.94	323.00	327.75	73,290	+5.86(+1.82%)
Oct 22, 2021	323.57	323.69	320.96	321.89	40,917	-1.95(-0.60%)
Oct 21, 2021	319.35	323.92	319.35	323.84	111,427	+4.67(+1.46%)
Oct 20, 2021	320.05	321.16	318.92	319.18	113,965	-0.41(-0.13%)
Oct 19, 2021	321.46	321.57	319.40	319.59	102,058	-0.97(-0.30%)
Oct 18, 2021	316.06	320.77	316.06	320.56	149,791	+3.85(+1.22%)
Oct 15, 2021	314.73	317.27	314.56	316.71	127,043	+4.19(+1.34%)
Oct 14, 2021	311.37	313.23	310.92	312.52	83,069	+3.40(+1.10%)
Oct 13, 2021	308.86	309.72	306.85	309.12	55,159	+1.59(+0.52%)
Oct 12, 2021	307.53	308.72	306.79	307.53	42,494	+2.01(+0.66%)
Oct 11, 2021	307.44	309.25	305.52	305.52	35,248	-1.83(-0.60%)
Oct 08, 2021	309.88	309.88	307.36	307.36	41,136	-1.73(-0.56%)
Oct 07, 2021	307.18	310.59	307.18	309.08	40,360	+4.57(+1.50%)
Oct 06, 2021	301.71	304.76	300.56	304.51	67,818	+0.55(+0.18%)
Oct 05, 2021	303.91	306.93	303.32	303.96	84,177	+0.91(+0.30%)
Oct 04, 2021	306.15	306.95	302.00	303.05	126,138	-3.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.