Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	135.59	141.04	127.90	130.05	2,762,276	+4.51(+3.59%)
Oct 28, 2021	125.30	125.95	124.38	125.54	1,632,213	+0.77(+0.62%)
Oct 27, 2021	126.05	126.25	124.73	124.76	966,295	-1.25(-0.99%)
Oct 26, 2021	126.04	126.54		126.01	1,905,473	-0.81(-0.64%)
Oct 25, 2021	128.76	128.76	126.50	126.82	700,137	-1.94(-1.51%)
Oct 22, 2021	127.03	128.87	126.80	128.76	706,839	+1.91(+1.51%)
Oct 21, 2021	126.29	126.98	124.78	126.85	1,147,388	+1.73(+1.38%)
Oct 20, 2021	124.04	125.42	123.85	125.12	602,214	+1.06(+0.86%)
Oct 19, 2021	123.37	124.10	122.73	124.06	702,263	+0.99(+0.80%)
Oct 18, 2021	123.39	123.68	122.62	123.07	761,249	-0.34(-0.27%)
Oct 15, 2021	125.12	125.24	123.35	123.41	1,039,008	-0.89(-0.71%)
Oct 14, 2021	123.18	124.37	122.73	124.30	1,035,518	+2.03(+1.66%)
Oct 13, 2021	122.30	122.72	120.62	122.27	885,565	+0.32(+0.26%)
Oct 12, 2021	122.58	123.29	121.72	121.95	988,761	+0.08(+0.06%)
Oct 11, 2021	121.28	122.84	120.79	121.88	1,078,267	+0.48(+0.40%)
Oct 08, 2021	120.66	121.78	120.01	121.39	679,934	+0.57(+0.47%)
Oct 07, 2021	120.01	121.68	119.78	120.82	977,104	+1.49(+1.25%)
Oct 06, 2021	116.57	119.39	116.44	119.33	1,356,044	+2.05(+1.75%)
Oct 05, 2021	116.21	117.71	115.36	117.29	767,389	+1.33(+1.15%)
Oct 04, 2021	116.29	117.39	115.00	115.95	898,558	-0.69(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.