Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	91.83	92.96	91.52	91.98	7,905,210	-0.28(-0.30%)
Oct 28, 2021	92.66	93.66	91.97	92.25	5,399,762	+0.19(+0.21%)
Oct 27, 2021	92.81	93.28	92.03	92.06	6,197,301	-0.91(-0.98%)
Oct 26, 2021	94.24		92.94	92.97	7,397,223	-0.87(-0.93%)
Oct 25, 2021	94.37	94.86	93.52	93.85	5,302,139	-0.35(-0.37%)
Oct 22, 2021	92.31	94.21	92.25	94.19	7,113,458	+1.87(+2.02%)
Oct 21, 2021	92.58	92.83	91.76	92.32	6,492,756	-0.33(-0.35%)
Oct 20, 2021	93.25	93.92	92.27	92.65	6,856,664	-0.40(-0.43%)
Oct 19, 2021	92.99	93.26	92.34	93.05	5,857,734	+0.53(+0.57%)
Oct 18, 2021	91.55	92.66	91.17	92.52	7,655,388	+1.13(+1.24%)
Oct 15, 2021	91.16	92.07	90.82	91.39	7,743,000	+0.05(+0.05%)
Oct 14, 2021	92.80	93.33	90.47	91.34	8,252,349	-1.07(-1.16%)
Oct 13, 2021	92.13	92.98	91.99	92.42	9,866,934	+0.80(+0.87%)
Oct 12, 2021	91.87	92.53	91.32	91.62	10,392,182	+0.27(+0.29%)
Oct 11, 2021	90.39	92.80	90.31	91.35	13,517,080	+0.86(+0.95%)
Oct 08, 2021	88.56	91.09	88.30	90.49	13,771,240	+2.30(+2.61%)
Oct 07, 2021	87.62	88.73	87.26	88.19	9,550,372	+0.93(+1.06%)
Oct 06, 2021	86.38	87.42	85.65	87.26	10,747,686	-0.14(-0.16%)
Oct 05, 2021	85.36	87.86	85.19	87.41	10,225,874	+2.13(+2.50%)
Oct 04, 2021	85.49	86.40	84.99	85.28	11,361,322	-0.46(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.