Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 91.83 92.96 91.52 91.98 7,905,210 -0.28(-0.30%)
Oct 28, 2021 92.66 93.66 91.97 92.25 5,399,762 +0.19(+0.21%)
Oct 27, 2021 92.81 93.28 92.03 92.06 6,197,301 -0.91(-0.98%)
Oct 26, 2021 94.24 92.94 92.97 7,397,223 -0.87(-0.93%)
Oct 25, 2021 94.37 94.86 93.52 93.85 5,302,139 -0.35(-0.37%)
Oct 22, 2021 92.31 94.21 92.25 94.19 7,113,458 +1.87(+2.02%)
Oct 21, 2021 92.58 92.83 91.76 92.32 6,492,756 -0.33(-0.35%)
Oct 20, 2021 93.25 93.92 92.27 92.65 6,856,664 -0.40(-0.43%)
Oct 19, 2021 92.99 93.26 92.34 93.05 5,857,734 +0.53(+0.57%)
Oct 18, 2021 91.55 92.66 91.17 92.52 7,655,388 +1.13(+1.24%)
Oct 15, 2021 91.16 92.07 90.82 91.39 7,743,000 +0.05(+0.05%)
Oct 14, 2021 92.80 93.33 90.47 91.34 8,252,349 -1.07(-1.16%)
Oct 13, 2021 92.13 92.98 91.99 92.42 9,866,934 +0.80(+0.87%)
Oct 12, 2021 91.87 92.53 91.32 91.62 10,392,182 +0.27(+0.29%)
Oct 11, 2021 90.39 92.80 90.31 91.35 13,517,080 +0.86(+0.95%)
Oct 08, 2021 88.56 91.09 88.30 90.49 13,771,240 +2.30(+2.61%)
Oct 07, 2021 87.62 88.73 87.26 88.19 9,550,372 +0.93(+1.06%)
Oct 06, 2021 86.38 87.42 85.65 87.26 10,747,686 -0.14(-0.16%)
Oct 05, 2021 85.36 87.86 85.19 87.41 10,225,874 +2.13(+2.50%)
Oct 04, 2021 85.49 86.40 84.99 85.28 11,361,322 -0.46(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.