Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2105	0.2200	0.1901	0.2100	670,921	-0.01(-3.40%)
Oct 28, 2021	0.2255	0.2255	0.2100	0.2174	522,047	-0.00(-2.07%)
Oct 27, 2021	0.2349	0.2280	0.2220	0.2220	302,315	-0.00(-1.33%)
Oct 26, 2021	0.2360		0.2250	0.2250	223,068	-0.01(-5.86%)
Oct 25, 2021	0.2320	0.2400	0.2220	0.2390	147,490	+0.01(+6.18%)
Oct 22, 2021	0.2303	0.2500	0.2222	0.2251	238,375	-0.02(-6.60%)
Oct 21, 2021	0.2223	0.2500	0.2223	0.2410	234,006	+0.02(+7.25%)
Oct 20, 2021	0.2305	0.2400	0.2223	0.2247	637,414	-0.01(-3.60%)
Oct 19, 2021	0.2320	0.2450	0.2265	0.2331	218,351	-0.00(-1.10%)
Oct 18, 2021	0.2431	0.2500	0.2352	0.2357	260,694	-0.01(-4.92%)
Oct 15, 2021	0.2499	0.2499	0.2401	0.2479	202,578	+0.00(+1.18%)
Oct 14, 2021	0.2280	0.2450	0.2280	0.2450	211,534	+0.02(+7.46%)
Oct 13, 2021	0.2430	0.2430	0.2280	0.2280	183,931	-0.00(-1.21%)
Oct 12, 2021	0.2278	0.2349	0.2250	0.2308	153,980	-0.00(-0.09%)
Oct 11, 2021	0.2418	0.2444	0.2275	0.2310	196,902	+0.01(+2.67%)
Oct 08, 2021	0.2360	0.2445	0.2250	0.2250	310,653	-0.01(-6.25%)
Oct 07, 2021	0.2255	0.2479	0.2251	0.2400	621,102	+0.01(+6.67%)
Oct 06, 2021	0.2275	0.2337	0.2192	0.2250	395,162	-0.00(-0.04%)
Oct 05, 2021	0.2205	0.2400	0.2205	0.2251	134,795	-0.00(-2.13%)
Oct 04, 2021	0.2205	0.2410	0.2200	0.2300	229,699	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.