Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.29	22.76	21.93	22.22	76,970	-0.31(-1.38%)
Oct 28, 2021	22.24		21.75	22.53	835,180	+0.36(+1.62%)
Oct 27, 2021	21.80	22.35	21.69	22.17	218,903	+0.43(+1.98%)
Oct 26, 2021	22.04		21.04	21.74	303,185	-0.11(-0.50%)
Oct 25, 2021	22.22	22.57	20.90	21.85	127,590	-0.36(-1.62%)
Oct 22, 2021	23.38	23.38	22.13	22.21	132,505	-1.21(-5.17%)
Oct 21, 2021	21.91	23.94	21.91	23.42	536,159	+1.53(+6.99%)
Oct 20, 2021	21.39	22.00	21.30	21.89	212,724	+0.38(+1.77%)
Oct 19, 2021	21.21	21.75	20.58	21.51	178,054	+0.39(+1.85%)
Oct 18, 2021	23.42	24.28	20.35	21.12	812,015	-3.88(-15.52%)
Oct 15, 2021	23.75	25.05	23.32	25.00	601,165	+1.39(+5.89%)
Oct 14, 2021	23.22	24.16	23.22	23.61	150,404	+0.45(+1.94%)
Oct 13, 2021	23.35	23.58	22.71	23.16	229,535	+0.17(+0.74%)
Oct 12, 2021	23.44	24.00	22.80	22.99	103,302	-0.31(-1.33%)
Oct 11, 2021	23.84	24.39	23.16	23.30	132,259	-0.52(-2.18%)
Oct 08, 2021	24.33	24.85	23.51	23.82	62,917	-0.59(-2.42%)
Oct 07, 2021	24.23	25.00	24.13	24.41	146,354	+0.33(+1.37%)
Oct 06, 2021	23.09	24.47	23.09	24.08	126,292	+0.42(+1.78%)
Oct 05, 2021	23.15	23.76	22.00	23.66	98,883	+0.73(+3.16%)
Oct 04, 2021	24.54	24.54	22.70	22.93	118,444	-1.82(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.