Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	189.53	190.38	188.95	189.37	183,861	-1.04(-0.55%)
Oct 28, 2021	190.12	191.09	189.99	190.41	196,943	+1.82(+0.97%)
Oct 27, 2021	189.79	189.97	188.43	188.59	186,651	-1.54(-0.81%)
Oct 26, 2021	190.01			190.13	196,247	+0.69(+0.37%)
Oct 25, 2021	190.45	190.45	189.16	189.43	214,512	-1.62(-0.85%)
Oct 22, 2021	190.95	191.57	190.36	191.06	189,686	+1.67(+0.88%)
Oct 21, 2021	190.10	190.71	188.76	189.39	268,439	-1.84(-0.96%)
Oct 20, 2021	190.81	191.67	190.67	191.23	181,715	+1.57(+0.83%)
Oct 19, 2021	189.22	189.83	188.59	189.65	190,442	+1.65(+0.88%)
Oct 18, 2021	187.11	188.54	186.80	188.00	230,934	-0.99(-0.52%)
Oct 15, 2021	188.45	189.27	188.13	188.99	169,777	-0.13(-0.07%)
Oct 14, 2021	189.00	189.60	188.35	189.12	293,179	+2.09(+1.12%)
Oct 13, 2021	185.90	187.16	185.70	187.03	692,153	+3.78(+2.06%)
Oct 12, 2021	183.39	184.64	182.95	183.26	533,560	+0.20(+0.11%)
Oct 11, 2021	183.61	184.04	182.91	183.06	185,570	-0.67(-0.37%)
Oct 08, 2021	183.42	184.19	183.22	183.74	195,456	+0.48(+0.26%)
Oct 07, 2021	183.39	184.28	183.05	183.25	267,914	+0.34(+0.19%)
Oct 06, 2021	180.25	182.99	180.13	182.91	281,739	+0.10(+0.06%)
Oct 05, 2021	182.46	183.54	181.88	182.81	197,618	-0.26(-0.14%)
Oct 04, 2021	182.95	183.83	181.30	183.06	271,134	+0.26(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.