Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.43	33.81	33.22	33.41	2,614,141	-0.08(-0.25%)
Oct 28, 2021	33.07	33.50	32.83	33.49	2,537,068	+0.58(+1.78%)
Oct 27, 2021	33.33	33.48	32.89	32.90	2,935,038	-0.51(-1.53%)
Oct 26, 2021	33.15	33.51		33.42	3,767,939	+0.39(+1.19%)
Oct 25, 2021	33.77	33.92	32.82	33.02	3,855,796	-0.74(-2.19%)
Oct 22, 2021	33.87	34.52	33.48	33.76	3,380,119	-0.11(-0.32%)
Oct 21, 2021	34.06	34.88	32.97	33.87	7,266,823	-0.85(-2.45%)
Oct 20, 2021	34.56	35.08	33.97	34.72	5,107,555	-0.23(-0.65%)
Oct 19, 2021	35.15	35.36	34.70	34.95	4,898,885	+0.09(+0.26%)
Oct 18, 2021	34.72	35.12	34.59	34.86	2,515,674	-0.05(-0.16%)
Oct 15, 2021	35.02	35.25	34.84	34.91	2,484,610	+0.11(+0.31%)
Oct 14, 2021	33.99	34.98	33.99	34.80	3,688,687	+1.16(+3.45%)
Oct 13, 2021	33.75	33.88	33.27	33.64	2,790,260	-0.05(-0.14%)
Oct 12, 2021	34.27	34.31	33.56	33.69	3,175,220	-0.46(-1.34%)
Oct 11, 2021	33.98	34.29	33.71	34.15	2,784,538	+0.14(+0.40%)
Oct 08, 2021	34.63	34.78	33.96	34.01	3,058,466	-0.45(-1.30%)
Oct 07, 2021	34.49	34.89	34.33	34.46	2,792,174	+0.29(+0.86%)
Oct 06, 2021	34.13	34.59	33.52	34.17	3,021,750	-0.55(-1.58%)
Oct 05, 2021	34.83	35.05	34.09	34.71	3,698,156	+0.48(+1.41%)
Oct 04, 2021	34.40	34.88	34.03	34.23	2,858,129	-0.34(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.