Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2262	2283	2160	2202	1,188	-42.00(-1.87%)
Oct 28, 2021	2244	2334	2088	2244	4,041	+48.00(+2.19%)
Oct 27, 2021	2244	2340	2088	2196	1,866	-12.00(-0.54%)
Oct 26, 2021	2484			2208	3,368	-474.00(-17.67%)
Oct 25, 2021	2628	2760	2418	2682	5,145	-54.00(-1.97%)
Oct 22, 2021	2640		2328	2736	52,694	+606.00(+28.45%)
Oct 21, 2021	2154	2442	2094	2130	7,085	-66.00(-3.01%)
Oct 20, 2021	2208	2292	2118	2196	2,225	+60.00(+2.81%)
Oct 19, 2021	2268	2298	2082	2136	2,020	-144.00(-6.32%)
Oct 18, 2021	2250	2352	2118	2280	2,780	-30.00(-1.30%)
Oct 15, 2021	2580	2592	2238	2310	4,532	-198.00(-7.89%)
Oct 14, 2021	2550	2802	2466	2508	8,008	-72.00(-2.79%)
Oct 13, 2021	2502	3048	2424	2580	28,665	+144.00(+5.91%)
Oct 12, 2021	2658	2802	2328	2436	7,275	-126.00(-4.92%)
Oct 11, 2021	2712	2880	2448	2562	9,995	-192.00(-6.97%)
Oct 08, 2021	2904	3252	2616	2754	43,049	-102.00(-3.57%)
Oct 07, 2021	2820	3810	2670	2856	134,209	-132.00(-4.42%)
Oct 06, 2021	1962	3540	1938	2988	159,835	+990.00(+49.55%)
Oct 05, 2021	1884	2190	1872	1998	6,388	+30.84(+1.57%)
Oct 04, 2021	1854	2160	1842	1967	6,956	+5.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.