Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	112.84	114.15	112.77	113.34	806,900	+0.28(+0.24%)
Oct 28, 2021	111.52	113.08	111.52	113.06	861,006	+1.54(+1.38%)
Oct 27, 2021	112.77	113.71	111.45	111.52	771,054	-1.97(-1.74%)
Oct 26, 2021	113.66			113.50	861,459	-0.17(-0.15%)
Oct 25, 2021	115.54	116.26	113.36	113.66	673,290	-1.78(-1.54%)
Oct 22, 2021	115.69	116.68	114.90	115.44	736,792	+0.08(+0.07%)
Oct 21, 2021	116.34	116.74	115.00	115.36	1,049,353	-0.26(-0.22%)
Oct 20, 2021	114.22	115.75	111.60	115.61	1,781,765	+3.78(+3.38%)
Oct 19, 2021	111.38	111.84	109.75	111.84	1,024,759	+0.38(+0.34%)
Oct 18, 2021	111.14	113.39	110.51	111.46	1,200,136	+0.13(+0.12%)
Oct 15, 2021	111.36	111.79	110.34	111.33	1,093,265	+0.76(+0.68%)
Oct 14, 2021	107.32	110.67	107.09	110.58	1,408,373	+3.85(+3.61%)
Oct 13, 2021	106.48	106.85	104.52	106.72	787,389	+0.24(+0.23%)
Oct 12, 2021	106.61	108.05	106.16	106.48	1,004,849	-0.17(-0.16%)
Oct 11, 2021	107.01	107.89	106.48	106.65	787,951	+0.30(+0.29%)
Oct 08, 2021	104.91	107.37	104.52	106.35	664,751	+2.30(+2.21%)
Oct 07, 2021	103.86	104.77	103.21	104.04	939,213	+1.58(+1.55%)
Oct 06, 2021	101.30	102.56	100.01	102.46	582,464	+0.28(+0.27%)
Oct 05, 2021	100.00	102.80	99.55	102.18	774,666	+2.65(+2.67%)
Oct 04, 2021	98.89	102.17	98.89	99.53	816,927	-1.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.