Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	83.30	84.17	82.35	83.44	106,206	-1.01(-1.19%)
Oct 28, 2022	81.65	84.58	80.06	84.45	207,639	+2.55(+3.12%)
Oct 27, 2022	82.79	84.32	81.35	81.90	144,308	+0.15(+0.18%)
Oct 26, 2022	83.68	84.40	81.46	81.75	139,345	-1.72(-2.06%)
Oct 25, 2022	78.82	84.35	78.82	83.47	208,914	+5.26(+6.72%)
Oct 24, 2022	79.78	79.87	77.48	78.21	291,070	-1.11(-1.39%)
Oct 21, 2022	76.32	79.60	76.16	79.32	150,264	+3.58(+4.73%)
Oct 20, 2022	76.91	79.48	75.64	75.74	128,038	-1.58(-2.05%)
Oct 19, 2022	81.21	81.21	76.57	77.32	110,683	-5.45(-6.59%)
Oct 18, 2022	81.79	83.37	81.02	82.77	104,743	+3.05(+3.82%)
Oct 17, 2022	79.10	80.88	78.35	79.73	100,717	+2.77(+3.59%)
Oct 14, 2022	81.88	82.39	76.90	76.96	101,056	-4.15(-5.12%)
Oct 13, 2022	79.31	82.12	76.78	81.11	85,561	-0.43(-0.52%)
Oct 12, 2022	83.98	83.98	80.91	81.54	128,153	-2.60(-3.09%)
Oct 11, 2022	83.31	85.50	82.05	84.14	145,460	+0.61(+0.73%)
Oct 10, 2022	84.36	84.97	82.61	83.53	100,210	-0.30(-0.36%)
Oct 07, 2022	85.33	85.33	83.05	83.83	131,040	-3.09(-3.55%)
Oct 06, 2022	85.97	87.24	84.86	86.92	83,702	+0.85(+0.99%)
Oct 05, 2022	85.46	87.01	84.01	86.06	162,717	-1.30(-1.49%)
Oct 04, 2022	84.67	87.83	84.67	87.36	179,416	+4.95(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.