Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.13	40.44	40.05	40.24	215,877	-0.04(-0.10%)
Oct 28, 2022	39.64	40.33	39.56	40.28	162,855	+0.71(+1.80%)
Oct 27, 2022	39.65	40.00	39.53	39.57	210,988	+0.23(+0.59%)
Oct 26, 2022	39.37	39.70	39.30	39.34	819,268	+0.11(+0.27%)
Oct 25, 2022	38.54	39.30	38.50	39.23	241,756	+0.67(+1.75%)
Oct 24, 2022	38.44	38.70	38.23	38.56	259,061	+0.27(+0.70%)
Oct 21, 2022	37.63	38.33	37.43	38.29	174,979	+0.73(+1.95%)
Oct 20, 2022	38.16	38.42	37.43	37.56	414,321	-0.56(-1.46%)
Oct 19, 2022	38.36	38.53	37.81	38.12	245,684	-0.49(-1.27%)
Oct 18, 2022	38.70	38.94	38.27	38.61	312,754	+0.53(+1.39%)
Oct 17, 2022	37.91	38.25	37.91	38.08	432,206	+0.83(+2.22%)
Oct 14, 2022	38.33	38.54	37.21	37.25	260,261	-0.87(-2.27%)
Oct 13, 2022	36.65	38.27	36.35	38.12	364,762	+0.97(+2.62%)
Oct 12, 2022	37.33	37.45	37.10	37.14	159,721	-0.26(-0.69%)
Oct 11, 2022	37.13	37.79	37.02	37.40	169,365	+0.06(+0.15%)
Oct 10, 2022	37.52	37.71	37.13	37.35	196,488	+0.05(+0.13%)
Oct 07, 2022	37.83	37.83	37.13	37.30	164,607	-0.72(-1.90%)
Oct 06, 2022	38.20	38.53	37.94	38.02	127,782	-0.37(-0.95%)
Oct 05, 2022	38.24	38.62	37.89	38.39	201,196	-0.26(-0.67%)
Oct 04, 2022	37.86	38.65	37.75	38.65	383,754	+1.38(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.