Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.01	11.21	10.93	11.08	670,673	-0.01(-0.09%)
Oct 28, 2022	10.75	11.14	10.51	11.09	820,195	+0.37(+3.45%)
Oct 27, 2022	10.60	10.91	10.60	10.72	561,487	+0.23(+2.19%)
Oct 26, 2022	10.55	10.78	10.45	10.49	897,569	+0.02(+0.19%)
Oct 25, 2022	10.46	10.83	10.32	10.47	1,197,625	+0.05(+0.48%)
Oct 24, 2022	10.35	10.57	10.22	10.42	700,896	+0.19(+1.86%)
Oct 21, 2022	10.09	10.30	9.940	10.23	715,504	+0.17(+1.69%)
Oct 20, 2022	10.08	10.26	10.00	10.06	572,237	+0.02(+0.20%)
Oct 19, 2022	9.960	10.25	9.860	10.04	872,689	-0.08(-0.79%)
Oct 18, 2022	10.24	10.40	10.02	10.12	965,025	+0.14(+1.40%)
Oct 17, 2022	9.670	10.08	9.630	9.980	1,007,677	+0.62(+6.62%)
Oct 14, 2022	9.830	9.930	9.230	9.360	781,136	-0.39(-4.00%)
Oct 13, 2022	9.080	9.810	9.060	9.750	1,050,643	+0.44(+4.73%)
Oct 12, 2022	9.570	9.570	9.230	9.310	817,477	-0.32(-3.32%)
Oct 11, 2022	9.780	9.935	9.480	9.630	807,976	-0.20(-2.03%)
Oct 10, 2022	10.04	10.21	9.820	9.830	813,753	-0.15(-1.50%)
Oct 07, 2022	10.03	10.06	9.840	9.980	624,859	-0.20(-1.96%)
Oct 06, 2022	10.48	10.55	10.15	10.18	700,468	-0.39(-3.69%)
Oct 05, 2022	10.63	10.71	10.30	10.57	1,108,940	-0.24(-2.22%)
Oct 04, 2022	10.71	10.88	10.68	10.81	1,067,384	+0.37(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.