Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.95	25.95	25.67	25.71	116,841	-0.36(-1.37%)
Oct 28, 2022	25.44	26.22	25.44	26.07	49,566	+0.68(+2.67%)
Oct 27, 2022	25.58	25.97	25.36	25.39	51,053	+0.07(+0.29%)
Oct 26, 2022	25.66	25.76	25.30	25.32	69,769	-0.28(-1.11%)
Oct 25, 2022	25.13	25.65	25.12	25.60	89,530	+0.44(+1.75%)
Oct 24, 2022	25.03	25.71	24.88	25.16	136,891	+0.39(+1.55%)
Oct 21, 2022	25.25	25.30	23.78	24.78	115,063	+0.73(+3.05%)
Oct 20, 2022	24.34	24.54	23.67	24.04	93,566	-0.52(-2.13%)
Oct 19, 2022	24.25	24.84	24.02	24.57	90,389	+0.16(+0.64%)
Oct 18, 2022	24.30	24.62	24.08	24.41	80,207	+0.29(+1.22%)
Oct 17, 2022	24.10	24.52	23.73	24.12	137,219	+0.39(+1.66%)
Oct 14, 2022	23.69	23.92	23.38	23.72	96,294	+0.29(+1.25%)
Oct 13, 2022	22.03	23.43	22.01	23.43	183,049	+1.16(+5.19%)
Oct 12, 2022	22.04	22.29	21.80	22.27	143,145	+0.14(+0.62%)
Oct 11, 2022	22.05	22.24	21.87	22.14	78,994	+0.06(+0.29%)
Oct 10, 2022	21.79	22.13	21.71	22.07	94,344	+0.28(+1.26%)
Oct 07, 2022	22.01	22.05	21.69	21.80	104,745	-0.21(-0.96%)
Oct 06, 2022	22.30	22.41	21.92	22.01	246,149	-0.50(-2.24%)
Oct 05, 2022	22.66	22.96	22.49	22.51	69,912	-0.46(-2.00%)
Oct 04, 2022	22.23	23.00	22.23	22.97	89,014	+0.92(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.