Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	49.33	50.01	48.31	48.82	295,922	-0.88(-1.77%)
Oct 28, 2022	47.63	49.71	47.63	49.70	271,543	+1.92(+4.02%)
Oct 27, 2022	46.89	48.38	46.31	47.78	341,883	+1.47(+3.17%)
Oct 26, 2022	46.89	49.11	45.91	46.31	345,259	-1.56(-3.26%)
Oct 25, 2022	45.00	48.34	45.00	47.87	457,022	+3.21(+7.19%)
Oct 24, 2022	43.62	44.68	41.76	44.66	287,450	+1.19(+2.74%)
Oct 21, 2022	41.70	43.65	40.36	43.47	384,956	+1.31(+3.11%)
Oct 20, 2022	40.25	42.36	39.81	42.16	627,158	+1.71(+4.23%)
Oct 19, 2022	40.79	41.22	40.09	40.45	362,809	-1.23(-2.95%)
Oct 18, 2022	42.08	43.37	40.73	41.68	526,109	+0.59(+1.44%)
Oct 17, 2022	40.06	42.59	39.66	41.09	570,252	+2.45(+6.34%)
Oct 14, 2022	41.13	42.00	38.48	38.64	272,733	-1.80(-4.45%)
Oct 13, 2022	38.16	41.13	36.51	40.44	486,803	+0.25(+0.62%)
Oct 12, 2022	40.56	40.95	38.40	40.19	171,121	-0.08(-0.20%)
Oct 11, 2022	39.87	40.95	37.80	40.27	327,692	+0.19(+0.47%)
Oct 10, 2022	42.80	43.00	38.80	40.08	281,408	-2.69(-6.29%)
Oct 07, 2022	43.31	44.07	42.40	42.77	554,778	-1.89(-4.23%)
Oct 06, 2022	44.32	45.27	43.36	44.66	247,992	+0.37(+0.84%)
Oct 05, 2022	43.22	44.40	42.38	44.29	221,418	-0.21(-0.47%)
Oct 04, 2022	42.81	44.81	42.51	44.50	277,742	+3.15(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.