Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	93.51	94.96	93.14	94.09	3,020,246	+0.33(+0.36%)
Oct 28, 2022	92.47	94.21	91.59	93.76	2,332,817	+0.74(+0.79%)
Oct 27, 2022	92.36	93.69	91.88	93.02	2,386,623	+1.19(+1.30%)
Oct 26, 2022	92.06	93.97	91.46	91.83	2,989,084	+0.31(+0.34%)
Oct 25, 2022	87.68	92.09	87.18	91.52	3,655,705	+5.88(+6.87%)
Oct 24, 2022	83.82	85.86	83.11	85.64	1,822,562	+1.99(+2.37%)
Oct 21, 2022	81.03	83.92	80.77	83.65	2,231,199	+2.54(+3.13%)
Oct 20, 2022	82.75	83.81	80.98	81.11	1,745,406	-1.15(-1.40%)
Oct 19, 2022	82.55	83.64	80.84	82.26	1,504,280	-0.98(-1.18%)
Oct 18, 2022	84.45	85.53	82.59	83.25	1,922,405	+0.44(+0.53%)
Oct 17, 2022	82.19	83.50	81.97	82.81	3,058,343	+2.71(+3.39%)
Oct 14, 2022	84.68	85.34	79.86	80.09	2,835,726	-3.93(-4.68%)
Oct 13, 2022	81.02	84.56	80.21	84.02	3,039,544	+0.92(+1.11%)
Oct 12, 2022	84.81	85.21	83.01	83.10	2,161,349	-1.60(-1.89%)
Oct 11, 2022	83.83	86.09	83.39	84.70	1,963,876	+0.27(+0.31%)
Oct 10, 2022	85.72	86.17	82.70	84.44	1,867,940	-0.97(-1.14%)
Oct 07, 2022	85.83	86.32	84.73	85.41	1,772,661	-1.36(-1.56%)
Oct 06, 2022	88.21	89.21	86.67	86.77	1,819,332	-1.55(-1.76%)
Oct 05, 2022	86.97	88.90	86.51	88.32	1,797,659	+0.43(+0.49%)
Oct 04, 2022	86.30	88.01	86.29	87.89	2,005,689	+3.36(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.