Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	193.89	196.37	193.78	195.44	4,628,127	-0.87(-0.44%)
Oct 28, 2022	190.63	196.53	188.42	196.31	5,107,622	+8.09(+4.30%)
Oct 27, 2022	185.23	191.19	184.69	188.22	4,962,210	+5.96(+3.27%)
Oct 26, 2022	183.57	184.84	181.78	182.27	4,387,902	+0.59(+0.33%)
Oct 25, 2022	178.81	181.87	178.36	181.67	3,034,613	+2.63(+1.47%)
Oct 24, 2022	176.75	180.17	176.11	179.04	3,414,778	+3.92(+2.24%)
Oct 21, 2022	169.55	175.60	169.09	175.12	3,089,802	+4.95(+2.91%)
Oct 20, 2022	171.82	173.22	169.66	170.17	2,805,445	-1.57(-0.91%)
Oct 19, 2022	171.95	173.22	170.46	171.74	1,762,222	-0.57(-0.33%)
Oct 18, 2022	172.60	173.54	170.17	172.31	2,065,451	+2.72(+1.60%)
Oct 17, 2022	170.19	171.47	168.72	169.59	3,588,863	+2.76(+1.65%)
Oct 14, 2022	170.66	171.01	166.52	166.84	3,100,982	-3.25(-1.91%)
Oct 13, 2022	162.28	170.89	162.10	170.08	3,364,612	+4.56(+2.75%)
Oct 12, 2022	166.73	167.64	164.96	165.52	2,847,535	-0.80(-0.48%)
Oct 11, 2022	164.19	168.36	163.60	166.32	3,036,014	+1.66(+1.01%)
Oct 10, 2022	165.54	166.49	162.97	164.66	2,016,958	+0.46(+0.28%)
Oct 07, 2022	166.29	166.84	163.20	164.20	3,091,686	-3.48(-2.07%)
Oct 06, 2022	168.88	170.22	166.54	167.68	2,713,524	-2.65(-1.56%)
Oct 05, 2022	169.19	172.21	167.65	170.33	3,069,348	-0.36(-0.21%)
Oct 04, 2022	167.54	170.91	167.48	170.69	3,853,441	+4.93(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.