Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	77.96	79.47	77.89	78.34	9,531,982	-0.05(-0.06%)
Oct 28, 2022	76.53	78.46	75.80	78.39	8,198,480	+2.20(+2.88%)
Oct 27, 2022	77.42	77.88	76.10	76.19	6,846,687	-0.21(-0.27%)
Oct 26, 2022	76.10	77.47	76.08	76.40	8,195,315	+0.38(+0.50%)
Oct 25, 2022	74.22	76.17	74.22	76.02	8,656,208	+1.02(+1.36%)
Oct 24, 2022	75.09	76.58	74.19	75.00	8,624,289	+0.20(+0.26%)
Oct 21, 2022	72.34	75.09	71.97	74.80	8,630,570	+2.47(+3.42%)
Oct 20, 2022	73.30	74.16	71.89	72.33	8,089,546	-0.98(-1.34%)
Oct 19, 2022	74.73	75.15	73.05	73.31	7,867,686	-1.70(-2.27%)
Oct 18, 2022	75.35	76.09	74.01	75.01	10,344,882	+2.17(+2.98%)
Oct 17, 2022	72.52	73.87	72.07	72.84	12,084,401	+1.74(+2.44%)
Oct 14, 2022	72.92	74.65	70.66	71.10	14,471,072	-3.80(-5.07%)
Oct 13, 2022	70.80	75.22	70.50	74.89	12,502,421	+2.57(+3.55%)
Oct 12, 2022	72.69	73.46	72.07	72.33	6,785,731	-0.38(-0.52%)
Oct 11, 2022	73.57	74.04	72.27	72.70	6,641,776	-1.33(-1.80%)
Oct 10, 2022	75.01	75.27	73.48	74.04	5,738,171	-0.49(-0.66%)
Oct 07, 2022	76.20	76.28	74.00	74.53	7,605,281	-2.25(-2.93%)
Oct 06, 2022	77.84	78.55	76.60	76.77	6,814,752	-1.70(-2.17%)
Oct 05, 2022	77.45	78.93	76.84	78.47	6,307,871	-0.81(-1.02%)
Oct 04, 2022	77.61	80.01	77.24	79.28	8,339,827	+3.39(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.