Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1699	0.1750	0.1680	0.1705	3,804,826	+0.00(+0.29%)
Oct 28, 2022	0.1702	0.1788	0.1650	0.1700	4,165,295	-0.00(-0.82%)
Oct 27, 2022	0.1731	0.1802	0.1699	0.1714	3,803,972	-0.00(-0.06%)
Oct 26, 2022	0.1750	0.1879	0.1700	0.1715	6,624,924	-0.01(-3.05%)
Oct 25, 2022	0.1700	0.1784	0.1670	0.1769	6,763,560	+0.01(+5.30%)
Oct 24, 2022	0.1732	0.1750	0.1600	0.1680	5,702,449	-0.01(-4.00%)
Oct 21, 2022	0.1700	0.1750	0.1652	0.1750	5,689,895	+0.00(+2.34%)
Oct 20, 2022	0.1751	0.1799	0.1550	0.1710	4,569,581	-0.00(-2.84%)
Oct 19, 2022	0.1800	0.1954	0.1751	0.1760	13,435,940	-0.01(-2.76%)
Oct 18, 2022	0.1850	0.1911	0.1800	0.1810	5,536,419	-0.00(-0.39%)
Oct 17, 2022	0.1700	0.2000	0.1700	0.1817	10,987,663	+0.02(+9.66%)
Oct 14, 2022	0.1799	0.1799	0.1589	0.1657	7,284,557	-0.01(-7.79%)
Oct 13, 2022	0.1700	0.1820	0.1675	0.1797	5,861,532	-0.00(-0.28%)
Oct 12, 2022	0.1817	0.1848	0.1730	0.1802	4,440,238	+0.00(+0.11%)
Oct 11, 2022	0.1764	0.1881	0.1678	0.1800	8,422,979	+0.00(+1.75%)
Oct 10, 2022	0.1770	0.1840	0.1650	0.1769	7,511,952	+0.00(+1.32%)
Oct 07, 2022	0.1825	0.1825	0.1700	0.1746	7,245,660	-0.00(-2.73%)
Oct 06, 2022	0.1971	0.2045	0.1790	0.1795	9,743,417	-0.01(-6.99%)
Oct 05, 2022	0.1968	0.1989	0.1848	0.1930	6,712,114	-0.01(-4.31%)
Oct 04, 2022	0.1963	0.2048	0.1925	0.2017	5,981,973	+0.01(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.