Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.090	1.172	1.090	1.100	41,309	-0.01(-1.33%)
Oct 28, 2022	1.050	1.120	1.050	1.115	28,894	+0.07(+7.19%)
Oct 27, 2022	1.020	1.040	1.000	1.040	68,825	+0.03(+2.97%)
Oct 26, 2022	1.010	1.020	1.010	1.010	15,764	+0.01(+0.50%)
Oct 25, 2022	0.9410	1.005	0.9410	1.005	28,843	+0.05(+5.79%)
Oct 24, 2022	0.9350	0.9502	0.9341	0.9500	37,197	+0.01(+1.59%)
Oct 21, 2022	0.9420	0.9658	0.9351	0.9351	68,053	-0.01(-0.73%)
Oct 20, 2022	0.9400	0.9899	0.9394	0.9420	38,104	-0.02(-1.88%)
Oct 19, 2022	0.9500	1.000	0.9500	0.9600	37,555	-0.02(-2.14%)
Oct 18, 2022	0.9953	1.035	0.9810	0.9810	37,536	-0.02(-1.90%)
Oct 17, 2022	0.9500	1.050	0.9500	1.000	33,212	+0.07(+7.50%)
Oct 14, 2022	1.030	1.031	0.9301	0.9302	38,056	-0.08(-7.90%)
Oct 13, 2022	0.9900	1.060	0.9350	1.010	62,785	+0.00(+0.00%)
Oct 12, 2022	1.010	1.010	1.000	1.010	19,796	-0.01(-0.98%)
Oct 11, 2022	1.040	1.040	1.000	1.020	52,639	-0.03(-2.86%)
Oct 10, 2022	1.080	1.087	1.040	1.050	16,741	-0.05(-4.55%)
Oct 07, 2022	1.100	1.114	1.080	1.100	45,088	-0.01(-0.90%)
Oct 06, 2022	1.080	1.143	1.080	1.110	6,040	+0.04(+3.26%)
Oct 05, 2022	1.050	1.110	1.050	1.075	31,713	+0.01(+1.42%)
Oct 04, 2022	1.120	1.140	1.050	1.060	72,774	-0.07(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.