Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	252.97	255.68	252.39	254.88	61,656	+1.94(+0.77%)
Oct 30, 2023	252.57	254.00	250.88	252.94	88,670	+2.72(+1.09%)
Oct 27, 2023	251.68	254.08	249.50	250.22	949,919	+2.81(+1.13%)
Oct 26, 2023	250.61	252.02	247.05	247.41	367,546	-3.56(-1.42%)
Oct 25, 2023	254.49	254.49	250.73	250.98	75,094	-5.72(-2.23%)
Oct 24, 2023	255.83	258.13	254.87	256.70	127,991	+2.69(+1.06%)
Oct 23, 2023	252.42	257.01	250.22	254.00	53,950	+0.01(+0.00%)
Oct 20, 2023	256.87	257.27	253.68	253.99	63,324	-3.48(-1.35%)
Oct 19, 2023	261.91	262.90	256.63	257.48	46,145	-6.05(-2.30%)
Oct 18, 2023	267.50	267.64	263.17	263.52	44,087	-6.21(-2.30%)
Oct 17, 2023	266.47	271.21	266.47	269.73	42,036	+0.85(+0.32%)
Oct 16, 2023	265.34	269.50	265.34	268.88	28,108	+4.84(+1.83%)
Oct 13, 2023	268.31	268.34	263.39	264.04	32,348	-3.48(-1.30%)
Oct 12, 2023	271.28	271.28	266.12	267.53	37,254	-3.62(-1.34%)
Oct 11, 2023	271.06	272.48	268.92	271.15	33,764	+0.86(+0.32%)
Oct 10, 2023	267.48	272.51	267.39	270.29	67,052	+3.49(+1.31%)
Oct 09, 2023	263.18	267.28	262.00	266.80	70,784	+0.48(+0.18%)
Oct 06, 2023	261.79	267.31	260.34	266.32	67,876	+2.13(+0.80%)
Oct 05, 2023	265.69	265.69	262.63	264.19	53,678	-1.93(-0.72%)
Oct 04, 2023	262.99	266.98	262.99	266.12	79,602	+4.02(+1.53%)
Oct 03, 2023	267.10	267.10	260.99	262.10	56,463	-6.76(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.