Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.66	15.77	15.66	15.77	393	-0.29(-1.82%)
Oct 30, 2023	16.04	16.13	16.04	16.07	628	+0.62(+4.03%)
Oct 27, 2023	15.50	15.67	15.44	15.44	640	+0.02(+0.12%)
Oct 26, 2023	15.42	15.42	15.42	15.42	75	-0.69(-4.28%)
Oct 25, 2023	16.11	16.11	16.11	16.11	36	-0.26(-1.60%)
Oct 24, 2023	16.10	16.43	16.10	16.38	1,379	+0.46(+2.91%)
Oct 23, 2023	15.91	15.91	15.91	15.91	86	+0.11(+0.68%)
Oct 20, 2023	15.81	15.81	15.81	15.81	165	-0.20(-1.26%)
Oct 19, 2023	16.01	16.01	16.01	16.01	157	-0.40(-2.44%)
Oct 18, 2023	16.54	16.54	16.41	16.41	318	-0.42(-2.51%)
Oct 17, 2023	16.83	16.83	16.83	16.83	247	-0.23(-1.35%)
Oct 16, 2023	16.95	17.06	16.95	17.06	166	-0.11(-0.67%)
Oct 13, 2023	17.28	17.28	17.17	17.18	3,799	-0.14(-0.81%)
Oct 12, 2023	17.51	17.52	17.32	17.32	3,223	+0.14(+0.79%)
Oct 11, 2023	17.26	17.26	17.18	17.18	179	+0.27(+1.58%)
Oct 10, 2023	16.94	16.94	16.91	16.91	261	-0.49(-2.80%)
Oct 09, 2023	17.40	17.40	17.40	17.40	120	-0.05(-0.26%)
Oct 06, 2023	17.25	17.45	17.25	17.45	158	+0.31(+1.81%)
Oct 05, 2023	17.14	17.14	17.14	17.14	66	+0.11(+0.63%)
Oct 04, 2023	17.18	17.18	17.03	17.03	1,437	-0.41(-2.35%)
Oct 03, 2023	17.66	17.66	17.44	17.44	2,764	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.