Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.25	25.41	25.06	25.13	526,909	-0.14(-0.55%)
Oct 30, 2023	25.12	25.37	24.86	25.27	459,533	+0.45(+1.80%)
Oct 27, 2023	25.46	25.66	24.60	24.82	844,747	-0.57(-2.23%)
Oct 26, 2023	25.74	25.84	25.23	25.39	604,990	-0.36(-1.39%)
Oct 25, 2023	25.90	25.93	25.34	25.74	385,052	-0.28(-1.07%)
Oct 24, 2023	26.26	26.26	25.79	26.02	479,358	-0.11(-0.42%)
Oct 23, 2023	26.37	26.53	26.08	26.13	485,445	-0.34(-1.27%)
Oct 20, 2023	26.32	27.09	26.28	26.47	655,780	+0.42(+1.60%)
Oct 19, 2023	26.41	26.52	25.96	26.05	520,462	-0.28(-1.05%)
Oct 18, 2023	27.29	27.33	26.32	26.33	733,930	-1.31(-4.74%)
Oct 17, 2023	27.20	27.95	27.20	27.64	640,260	+0.45(+1.64%)
Oct 16, 2023	26.71	27.45	26.71	27.19	361,088	+0.57(+2.12%)
Oct 13, 2023	27.02	27.15	26.43	26.63	467,629	-0.34(-1.25%)
Oct 12, 2023	27.31	27.31	26.72	26.96	530,366	-0.35(-1.27%)
Oct 11, 2023	27.19	27.49	27.16	27.31	575,166	+0.16(+0.58%)
Oct 10, 2023	26.98	27.40	26.96	27.15	563,845	+0.20(+0.74%)
Oct 09, 2023	26.50	27.05	26.50	26.95	435,023	+0.28(+1.04%)
Oct 06, 2023	26.22	26.95	26.22	26.68	412,577	+0.30(+1.13%)
Oct 05, 2023	26.54	26.75	26.22	26.38	482,936	-0.18(-0.67%)
Oct 04, 2023	26.60	26.76	26.21	26.56	507,827	-0.01(-0.04%)
Oct 03, 2023	26.77	27.17	26.42	26.57	634,111	-0.45(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.