Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.40	18.57	17.41	17.69	4,000,130	-0.96(-5.16%)
Oct 30, 2023	18.99	19.02	18.58	18.65	1,335,746	-0.37(-1.93%)
Oct 27, 2023	18.90	19.05	18.52	19.02	1,691,208	+0.01(+0.05%)
Oct 26, 2023	18.95	19.13	18.60	19.01	2,683,225	+0.40(+2.13%)
Oct 25, 2023	18.43	18.86	18.37	18.61	2,514,512	+0.08(+0.43%)
Oct 24, 2023	18.43	18.62	18.16	18.53	1,983,555	-0.33(-1.74%)
Oct 23, 2023	19.24	19.29	18.60	18.86	3,876,554	-0.44(-2.26%)
Oct 20, 2023	19.10	19.70	19.00	19.30	3,564,621	+0.61(+3.29%)
Oct 19, 2023	18.65	18.73	18.20	18.68	2,261,144	-0.01(-0.05%)
Oct 18, 2023	18.89	18.93	18.39	18.69	2,643,581	-0.16(-0.84%)
Oct 17, 2023	18.58	18.93	18.56	18.85	1,555,830	+0.26(+1.39%)
Oct 16, 2023	19.29	19.30	18.40	18.59	2,908,029	-0.74(-3.85%)
Oct 13, 2023	19.34	19.52	18.93	19.34	2,897,867	+0.77(+4.17%)
Oct 12, 2023	18.81	19.03	18.36	18.56	2,270,828	-0.21(-1.11%)
Oct 11, 2023	18.72	18.93	18.51	18.77	3,495,324	+0.92(+5.17%)
Oct 10, 2023	17.79	18.25	17.60	17.85	3,253,084	+0.89(+5.26%)
Oct 09, 2023	16.64	17.33	16.50	16.96	3,655,849	+1.14(+7.21%)
Oct 06, 2023	15.48	16.00	15.48	15.82	1,648,415	+0.45(+2.90%)
Oct 05, 2023	15.18	15.44	15.11	15.37	2,017,842	+0.04(+0.26%)
Oct 04, 2023	15.12	15.49	15.02	15.33	2,543,615	+0.44(+2.93%)
Oct 03, 2023	14.97	15.12	14.79	14.90	2,666,434	-0.24(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.