Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.999	8.087	7.813	7.891	1,088,264	-0.14(-1.71%)
Oct 30, 2023	8.077	8.146	7.930	8.028	736,205	+0.11(+1.36%)
Oct 27, 2023	8.165	8.244	7.862	7.920	739,158	-0.27(-3.35%)
Oct 26, 2023	8.332	8.479	8.087	8.195	934,141	-0.07(-0.83%)
Oct 25, 2023	8.214	8.523	8.136	8.263	929,022	-0.07(-0.82%)
Oct 24, 2023	8.234	8.474	8.195	8.332	857,725	+0.28(+3.53%)
Oct 23, 2023	8.126	8.185	7.881	8.048	918,410	-0.15(-1.79%)
Oct 20, 2023	8.067	8.337	8.018	8.195	970,379	+0.14(+1.70%)
Oct 19, 2023	7.832	8.268	7.813	8.058	873,846	+0.21(+2.62%)
Oct 18, 2023	7.950	7.974	7.744	7.852	856,374	-0.17(-2.08%)
Oct 17, 2023	7.705	8.224	7.705	8.018	1,146,498	+0.28(+3.68%)
Oct 16, 2023	7.136	7.813	7.136	7.734	1,410,844	+0.64(+8.98%)
Oct 13, 2023	7.460	7.479	7.068	7.097	875,670	-0.35(-4.74%)
Oct 12, 2023	7.616	7.616	7.195	7.450	1,249,003	-0.15(-1.94%)
Oct 11, 2023	7.695	7.778	7.523	7.597	653,985	-0.07(-0.90%)
Oct 10, 2023	7.813	7.901	7.607	7.665	782,435	-0.08(-1.01%)
Oct 09, 2023	7.587	7.793	7.420	7.744	924,152	+0.05(+0.64%)
Oct 06, 2023	7.881	8.062	7.675	7.695	925,801	-0.27(-3.44%)
Oct 05, 2023	7.930	8.116	7.842	7.969	665,519	-0.01(-0.12%)
Oct 04, 2023	7.950	8.048	7.813	7.979	594,886	+0.05(+0.62%)
Oct 03, 2023	7.773	8.013	7.754	7.930	912,286	+0.13(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.