Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	151.45	152.29	150.90	151.88	428,020	+1.24(+0.82%)
Oct 30, 2023	149.80	151.29	149.48	150.64	578,179	+4.21(+2.88%)
Oct 27, 2023	148.10	149.01	145.91	146.43	905,558	-4.71(-3.12%)
Oct 26, 2023	151.03	152.07	150.87	151.13	827,681	-1.18(-0.77%)
Oct 25, 2023	152.48	153.51	151.63	152.31	295,978	-0.20(-0.13%)
Oct 24, 2023	151.10	152.91	151.01	152.51	481,356	+1.78(+1.18%)
Oct 23, 2023	149.86	151.61	149.53	150.73	418,456	+0.37(+0.24%)
Oct 20, 2023	150.65	151.52	150.25	150.36	492,388	-1.44(-0.95%)
Oct 19, 2023	152.01	153.06	151.28	151.81	546,320	+1.11(+0.74%)
Oct 18, 2023	151.47	152.46	150.59	150.70	393,654	-1.16(-0.76%)
Oct 17, 2023	151.57	152.29	150.98	151.86	449,585	+0.09(+0.06%)
Oct 16, 2023	148.90	152.03	148.80	151.77	1,269,083	+3.35(+2.26%)
Oct 13, 2023	148.46	149.59	147.71	148.41	456,910	-1.29(-0.86%)
Oct 12, 2023	152.77	152.77	149.39	149.70	699,117	-3.31(-2.17%)
Oct 11, 2023	152.69	153.01	151.61	153.01	807,437	+2.13(+1.41%)
Oct 10, 2023	151.49	152.13	149.94	150.89	780,129	+0.89(+0.59%)
Oct 09, 2023	149.17	150.05	148.62	150.00	368,063	-0.08(-0.05%)
Oct 06, 2023	147.98	150.92	146.28	150.08	936,595	+1.32(+0.88%)
Oct 05, 2023	148.68	149.12	147.82	148.76	646,230	+0.44(+0.29%)
Oct 04, 2023	147.86	148.46	146.24	148.32	717,899	+2.90(+1.99%)
Oct 03, 2023	146.25	146.52	145.05	145.43	352,816	-0.23(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.