Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.63	24.32	23.52	23.90	8,132,230	+1.38(+6.13%)
Nov 29, 2016	22.71	22.71	22.19	22.52	4,540,252	-0.53(-2.31%)
Nov 28, 2016	23.65	23.65	23.01	23.05	3,302,339	-0.34(-1.44%)
Nov 25, 2016	23.45	23.60	23.27	23.39	1,675,923	-0.26(-1.11%)
Nov 23, 2016		23.65	23.65	23.65	0	-0.13(-0.54%)
Nov 22, 2016	24.00	24.14	23.60	23.78	3,212,628	-0.11(-0.44%)
Nov 21, 2016	23.60	23.95	23.53	23.88	3,762,305	+0.67(+2.91%)
Nov 18, 2016	22.91	23.45	22.83	23.21	5,692,786	+0.30(+1.31%)
Nov 17, 2016	23.03	23.60	22.86	22.91	6,492,470	+0.02(+0.10%)
Nov 16, 2016	22.91	22.91	22.49	22.88	5,896,514	-0.16(-0.72%)
Nov 15, 2016	22.25	23.11	22.22	23.05	7,816,870	+1.06(+4.81%)
Nov 14, 2016	21.77	22.03	21.69	21.99	4,363,558	+0.11(+0.51%)
Nov 11, 2016	22.13	22.17	21.61	21.88	4,218,568	-0.41(-1.85%)
Nov 10, 2016	22.64	22.73	22.26	22.29	6,936,451	-0.57(-2.49%)
Nov 09, 2016	22.24	23.08	22.24	22.86	5,252,881	+0.22(+0.99%)
Nov 08, 2016	22.43	22.88	22.28	22.64	4,572,100	+0.14(+0.60%)
Nov 07, 2016	22.25	22.64	22.16	22.50	4,057,069	+0.61(+2.81%)
Nov 04, 2016	22.01	22.25	21.79	21.89	4,581,549	-0.28(-1.25%)
Nov 03, 2016	22.36	22.45	22.07	22.16	3,333,717	-0.10(-0.44%)
Nov 02, 2016	22.39	22.63	22.14	22.26	4,983,693	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.