Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.16	48.48	48.15	48.29	565,469	+0.20(+0.42%)
Nov 26, 2014	47.73	48.09	48.09	48.09	1,169,300	+0.44(+0.92%)
Nov 25, 2014	47.49	47.81	47.44	47.65	1,516,289	+0.34(+0.72%)
Nov 24, 2014	47.00	47.31	46.86	47.31	2,003,634	+0.16(+0.34%)
Nov 21, 2014	47.22	47.36	46.81	47.15	1,582,578	+0.58(+1.25%)
Nov 20, 2014	46.65	47.19	46.37	46.57	5,687,152	-1.52(-3.16%)
Nov 19, 2014	48.41	48.43	47.95	48.09	1,636,666	-0.27(-0.56%)
Nov 18, 2014	47.98	48.58	47.95	48.36	4,571,244	+0.82(+1.72%)
Nov 17, 2014	46.87	47.57	46.83	47.54	4,236,545	+0.86(+1.84%)
Nov 14, 2014	46.43	46.81	46.32	46.68	3,007,173	+0.15(+0.32%)
Nov 13, 2014	46.56	46.91	46.42	46.53	3,213,058	-0.03(-0.06%)
Nov 12, 2014	46.52	46.98	46.21	46.56	4,207,796	-0.58(-1.23%)
Nov 11, 2014	46.75	47.16	46.55	47.14	2,274,284	+0.95(+2.06%)
Nov 10, 2014	46.09	46.42	45.96	46.19	3,142,386	+0.50(+1.09%)
Nov 07, 2014	45.17	45.69	45.01	45.69	3,429,488	-0.17(-0.37%)
Nov 06, 2014	45.64	46.02	45.53	45.86	2,758,400	+0.16(+0.35%)
Nov 05, 2014	45.67	45.84	45.40	45.70	1,864,316	+0.21(+0.46%)
Nov 04, 2014	45.68	45.70	45.08	45.49	1,721,795	-0.29(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.