Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.73	40.75	40.19	40.20	1,323,056	-0.24(-0.59%)
Nov 29, 2016	40.24	40.65	40.11	40.44	2,224,806	+0.71(+1.79%)
Nov 28, 2016	39.83	39.92	39.69	39.73	1,184,393	-0.11(-0.28%)
Nov 25, 2016	39.96	39.96	39.78	39.84	710,745	+0.40(+1.01%)
Nov 23, 2016		39.44	39.44	39.44	0	-0.42(-1.05%)
Nov 22, 2016		40.18	39.56	39.86	2,904,594	-0.30(-0.75%)
Nov 21, 2016	40.17	40.23	40.05	40.16	1,171,428	+0.13(+0.32%)
Nov 18, 2016	40.54	40.61	39.98	40.03	2,216,938	-0.96(-2.34%)
Nov 17, 2016	41.32	41.37	40.91	40.99	1,878,707	-0.18(-0.44%)
Nov 16, 2016	41.16	41.49	41.14	41.17	1,532,711	-0.32(-0.77%)
Nov 15, 2016	41.32	41.61	41.11	41.49	1,731,683	+0.05(+0.12%)
Nov 14, 2016	41.33	41.49	41.08	41.44	4,212,295	+0.40(+0.97%)
Nov 11, 2016	41.45	41.56	41.02	41.04	1,375,108	-0.79(-1.89%)
Nov 10, 2016	41.99	42.42	41.77	41.83	2,494,342	-0.18(-0.43%)
Nov 09, 2016		42.40	41.33	42.01	4,739,634	+1.85(+4.61%)
Nov 08, 2016	40.27	40.33	40.11	40.16	1,973,571	+0.53(+1.34%)
Nov 07, 2016	39.83	39.91	39.52	39.63	1,791,775	-0.31(-0.78%)
Nov 04, 2016	39.35	40.00	39.35	39.94	3,324,750	+0.43(+1.09%)
Nov 03, 2016	40.17	40.29	39.51	39.51	4,011,646	-0.24(-0.60%)
Nov 02, 2016	39.93	40.02	39.50	39.75	2,325,445	+0.72(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.