Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.03	41.21	40.80	41.10	478,315	+0.19(+0.46%)
Nov 27, 2009	40.02	41.04	39.64	40.91	147,179	+0.35(+0.86%)
Nov 25, 2009	39.95	40.99	39.70	40.56	412,168	+0.61(+1.53%)
Nov 24, 2009	39.47	39.97	39.44	39.95	268,074	+0.37(+0.93%)
Nov 23, 2009	40.13	40.13	39.44	39.58	277,265	+0.08(+0.20%)
Nov 20, 2009	39.40	39.75	39.25	39.50	211,294	-0.24(-0.60%)
Nov 19, 2009	39.97	39.97	39.48	39.74	226,785	-0.21(-0.53%)
Nov 18, 2009	39.90	40.08	39.56	39.95	298,551	+0.11(+0.28%)
Nov 17, 2009	40.02	40.02	39.77	39.84	256,317	-0.11(-0.28%)
Nov 16, 2009	40.00	40.15	39.53	39.95	372,640	+0.18(+0.45%)
Nov 13, 2009	39.05	39.79	39.03	39.77	353,888	+0.67(+1.71%)
Nov 12, 2009	39.33	39.33	38.96	39.10	305,507	+0.00(+0.00%)
Nov 11, 2009	39.14	39.40	38.81	39.10	326,285	+0.14(+0.36%)
Nov 10, 2009	39.20	39.54	38.87	38.96	746,294	+0.29(+0.75%)
Nov 09, 2009	38.52	39.25	38.46	38.67	566,153	+0.15(+0.39%)
Nov 06, 2009	38.82	39.00	38.35	38.52	254,714	-0.39(-1.00%)
Nov 05, 2009	38.56	38.97	38.05	38.91	215,225	+0.82(+2.15%)
Nov 04, 2009	39.40	39.40	37.81	38.09	316,565	-0.87(-2.23%)
Nov 03, 2009	38.47	38.96	38.06	38.96	362,181	+0.25(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.