Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	64.63	64.63	63.75	63.98	458,379	+0.02(+0.03%)
Nov 29, 2011	64.85	64.89	63.82	63.96	256,179	-0.67(-1.04%)
Nov 28, 2011	64.81	64.95	64.33	64.63	155,740	+0.73(+1.14%)
Nov 25, 2011	63.28	64.16	63.00	63.90	56,459	+0.45(+0.71%)
Nov 23, 2011	64.03	64.18	62.83	63.45	231,456	-0.94(-1.46%)
Nov 22, 2011	64.79	65.20	64.25	64.39	237,897	-0.59(-0.91%)
Nov 21, 2011	64.55	65.09	64.20	64.98	212,945	-0.03(-0.05%)
Nov 18, 2011	64.64	65.06	64.24	65.01	212,155	+0.45(+0.70%)
Nov 17, 2011	64.27	64.76	64.16	64.56	253,188	+0.29(+0.45%)
Nov 16, 2011	64.00	64.69	63.90	64.27	150,691	+0.14(+0.22%)
Nov 15, 2011	64.12	64.95	64.03	64.13	199,131	-0.23(-0.36%)
Nov 14, 2011	63.31	64.44	63.31	64.36	202,198	+1.18(+1.87%)
Nov 11, 2011	63.30	63.83	62.90	63.18	205,490	+0.06(+0.10%)
Nov 10, 2011	62.41	63.25	62.28	63.12	179,788	+0.92(+1.48%)
Nov 09, 2011	61.95	63.00	61.75	62.20	176,362	-0.55(-0.88%)
Nov 08, 2011	63.14	63.41	61.78	62.75	305,051	-0.71(-1.12%)
Nov 07, 2011	64.08	64.30	63.03	63.46	221,664	-0.62(-0.97%)
Nov 04, 2011	62.93	64.08	62.05	64.08	242,563	+1.06(+1.68%)
Nov 03, 2011	62.93	63.64	62.73	63.02	271,666	+0.20(+0.32%)
Nov 02, 2011	64.48	64.49	62.01	62.82	302,004	-0.42(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.