Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 64.63 64.63 63.75 63.98 458,379 +0.02(+0.03%)
Nov 29, 2011 64.85 64.89 63.82 63.96 256,179 -0.67(-1.04%)
Nov 28, 2011 64.81 64.95 64.33 64.63 155,740 +0.73(+1.14%)
Nov 25, 2011 63.28 64.16 63.00 63.90 56,459 +0.45(+0.71%)
Nov 23, 2011 64.03 64.18 62.83 63.45 231,456 -0.94(-1.46%)
Nov 22, 2011 64.79 65.20 64.25 64.39 237,897 -0.59(-0.91%)
Nov 21, 2011 64.55 65.09 64.20 64.98 212,945 -0.03(-0.05%)
Nov 18, 2011 64.64 65.06 64.24 65.01 212,155 +0.45(+0.70%)
Nov 17, 2011 64.27 64.76 64.16 64.56 253,188 +0.29(+0.45%)
Nov 16, 2011 64.00 64.69 63.90 64.27 150,691 +0.14(+0.22%)
Nov 15, 2011 64.12 64.95 64.03 64.13 199,131 -0.23(-0.36%)
Nov 14, 2011 63.31 64.44 63.31 64.36 202,198 +1.18(+1.87%)
Nov 11, 2011 63.30 63.83 62.90 63.18 205,490 +0.06(+0.10%)
Nov 10, 2011 62.41 63.25 62.28 63.12 179,788 +0.92(+1.48%)
Nov 09, 2011 61.95 63.00 61.75 62.20 176,362 -0.55(-0.88%)
Nov 08, 2011 63.14 63.41 61.78 62.75 305,051 -0.71(-1.12%)
Nov 07, 2011 64.08 64.30 63.03 63.46 221,664 -0.62(-0.97%)
Nov 04, 2011 62.93 64.08 62.05 64.08 242,563 +1.06(+1.68%)
Nov 03, 2011 62.93 63.64 62.73 63.02 271,666 +0.20(+0.32%)
Nov 02, 2011 64.48 64.49 62.01 62.82 302,004 -0.42(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.