Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.60	14.83	14.12	14.41	1,049,157	-0.12(-0.83%)
Nov 29, 2017	14.38	15.00	14.26	14.53	1,338,775	+0.19(+1.32%)
Nov 28, 2017	14.16	14.48	13.87	14.34	1,505,518	+0.21(+1.49%)
Nov 27, 2017	14.14	14.50	13.97	14.13	1,534,754	-0.01(-0.07%)
Nov 24, 2017	14.30	14.30	13.99	14.14	392,721	-0.05(-0.35%)
Nov 22, 2017	14.47	14.57	14.16	14.19	573,886	-0.22(-1.53%)
Nov 21, 2017	14.01	14.43	13.81	14.41	1,037,251	+0.34(+2.42%)
Nov 20, 2017	14.78	15.11	14.06	14.07	1,019,997	-0.74(-5.00%)
Nov 17, 2017	14.18	14.98	14.08	14.81	1,203,786	+0.60(+4.22%)
Nov 16, 2017	14.21	14.84	14.07	14.21	1,421,970	+0.02(+0.14%)
Nov 15, 2017	13.72	14.65	13.34	14.19	1,896,892	+0.51(+3.73%)
Nov 14, 2017	13.21	13.71	13.02	13.68	1,870,119	+0.36(+2.70%)
Nov 13, 2017	12.90	14.47	12.80	13.32	2,724,394	+0.04(+0.30%)
Nov 10, 2017	13.21	14.19	12.67	13.28	3,279,630	+0.03(+0.23%)
Nov 09, 2017	13.00	13.73	12.36	13.25	10,718,202	-5.18(-28.11%)
Nov 08, 2017	18.46	18.70	17.86	18.43	2,094,511	-0.21(-1.13%)
Nov 07, 2017	19.24	19.31	18.41	18.64	1,487,565	-0.60(-3.12%)
Nov 06, 2017	19.48	19.82	18.48	19.24	1,484,496	-0.21(-1.08%)
Nov 03, 2017	19.76	19.96	19.18	19.45	1,030,660	-0.35(-1.77%)
Nov 02, 2017	20.59	20.71	19.71	19.80	822,198	-0.75(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.