Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.05	31.63	30.69	31.49	746,192	+0.73(+2.37%)
Nov 29, 2017	31.23	31.40	30.48	30.76	659,051	-0.47(-1.50%)
Nov 28, 2017	30.42	31.35	30.32	31.23	739,187	+0.92(+3.04%)
Nov 27, 2017	30.38	30.41	29.94	30.31	774,739	-0.11(-0.36%)
Nov 24, 2017	30.15	30.42	30.13	30.42	179,551	+0.35(+1.16%)
Nov 22, 2017	30.40	30.40	29.99	30.07	346,250	-0.29(-0.96%)
Nov 21, 2017	29.95	30.43	29.93	30.36	576,972	+0.54(+1.81%)
Nov 20, 2017	29.05	29.91	28.91	29.82	628,208	+0.78(+2.69%)
Nov 17, 2017	29.10	29.51	29.01	29.04	397,077	-0.23(-0.79%)
Nov 16, 2017	29.00	29.55	28.86	29.27	301,648	+0.40(+1.39%)
Nov 15, 2017	28.87	29.00	28.47	28.87	467,408	-0.27(-0.93%)
Nov 14, 2017	28.69	29.26	28.35	29.14	512,467	+0.27(+0.94%)
Nov 13, 2017	29.00	29.15	28.64	28.87	542,620	-0.22(-0.76%)
Nov 10, 2017	29.75	29.81	29.06	29.09	570,062	-0.76(-2.55%)
Nov 09, 2017	30.29	30.66	29.80	29.85	735,896	-0.42(-1.39%)
Nov 08, 2017	29.80	30.36	29.57	30.27	728,237	+0.30(+1.00%)
Nov 07, 2017	30.45	30.45	29.51	29.97	1,110,730	-0.23(-0.76%)
Nov 06, 2017	27.95	30.36	27.90	30.20	1,913,528	+2.23(+7.97%)
Nov 03, 2017	30.56	30.56	27.66	27.97	3,022,643	-4.18(-13.00%)
Nov 02, 2017	30.78	32.36	30.77	32.15	803,043	+1.31(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.