Horizons S&P 500 Covered Call (NY: HSPX )

44.86 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 49.07 49.35 48.78 49.25 21,100 +0.16(+0.33%)
Nov 29, 2018 49.19 49.87 48.69 49.09 19,991 -0.21(-0.43%)
Nov 28, 2018 48.63 49.99 48.40 49.30 35,558 +0.85(+1.75%)
Nov 27, 2018 48.00 48.54 47.97 48.45 15,579 +0.34(+0.71%)
Nov 26, 2018 48.01 48.41 47.98 48.11 16,299 +0.38(+0.80%)
Nov 23, 2018 47.68 47.81 47.51 47.73 9,000 +0.03(+0.06%)
Nov 21, 2018 47.70 47.70 47.70 0 -0.25(-0.52%)
Nov 20, 2018 47.85 48.36 47.65 47.95 32,963 -0.55(-1.13%)
Nov 19, 2018 48.89 48.92 48.45 48.50 8,547 -0.70(-1.42%)
Nov 16, 2018 49.41 49.41 48.93 49.20 25,800 +0.19(+0.39%)
Nov 15, 2018 48.56 49.17 48.23 49.01 24,145 +0.42(+0.86%)
Nov 14, 2018 49.23 49.30 48.40 48.59 17,610 -0.34(-0.69%)
Nov 13, 2018 49.07 49.97 48.78 48.93 12,401 -0.02(-0.05%)
Nov 12, 2018 51.41 51.41 48.94 48.95 13,251 -0.98(-1.97%)
Nov 09, 2018 50.23 50.23 49.60 49.93 11,000 -0.26(-0.51%)
Nov 08, 2018 50.13 50.41 50.10 50.19 17,007 -0.28(-0.55%)
Nov 07, 2018 50.55 50.55 49.78 50.47 11,882 +1.10(+2.23%)
Nov 06, 2018 49.01 49.39 49.01 49.37 17,278 +0.26(+0.54%)
Nov 05, 2018 49.50 49.50 48.74 49.11 15,717 +0.30(+0.61%)
Nov 02, 2018 49.39 49.39 48.54 48.81 9,500 -0.23(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.