Cubic Corp (NY: CUB )

74.85 USD +0.03 (+0.04%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 60.00 61.79 59.36 61.19 848,400 +2.16(+3.66%)
Nov 29, 2018 60.55 61.84 58.41 59.03 3,058,883 -1.97(-3.23%)
Nov 28, 2018 58.77 61.45 58.26 61.00 443,360 +2.62(+4.49%)
Nov 27, 2018 62.90 63.30 58.37 58.38 496,708 -7.81(-11.80%)
Nov 26, 2018 64.97 66.32 64.32 66.19 176,036 +2.06(+3.21%)
Nov 23, 2018 63.71 65.26 63.21 64.13 51,400 -0.01(-0.02%)
Nov 21, 2018 64.14 64.14 64.14 0 -0.09(-0.14%)
Nov 20, 2018 64.82 65.49 63.67 64.23 458,215 -1.49(-2.27%)
Nov 19, 2018 68.05 68.83 65.41 65.72 199,751 -2.57(-3.76%)
Nov 16, 2018 65.91 69.09 65.58 68.29 271,100 +2.39(+3.63%)
Nov 15, 2018 65.53 66.77 59.94 65.90 172,329 +1.97(+3.08%)
Nov 14, 2018 65.63 66.29 63.59 63.93 86,489 -1.22(-1.87%)
Nov 13, 2018 66.79 66.83 65.12 65.15 110,046 -1.62(-2.43%)
Nov 12, 2018 69.07 69.07 66.06 66.77 140,365 -2.29(-3.32%)
Nov 09, 2018 68.97 69.51 68.18 69.06 85,800 -0.31(-0.45%)
Nov 08, 2018 69.39 70.10 68.82 69.37 64,489 -0.33(-0.47%)
Nov 07, 2018 68.06 69.97 67.50 69.70 110,728 +2.16(+3.20%)
Nov 06, 2018 65.55 67.79 65.55 67.54 75,788 +1.71(+2.60%)
Nov 05, 2018 65.83 66.78 64.86 65.83 80,796 +0.08(+0.12%)
Nov 02, 2018 66.23 66.90 65.19 65.75 99,700 -0.12(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.